AMERICAN AIRES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.18 CAD | +8.26% |
|
+18.00% | +574.29% |
| Apr. 12 | American Aires Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 20 | American Aires Inc. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.95 $ | 1.05 $ | 1.02 $ | 1.09 $ | 1.18 $ |
| Volume | 225 024 | 294 339 | 421 073 | 306 597 | 473 618 |
| Change | -5.00% | +10.53% | -2.86% | +6.86% | +8.26% |
| Opening | 1.02 | 0.98 | 1.01 | 1.04 | 1.09 |
| High | 1.03 | 1.08 | 1.12 | 1.09 | 1.2 |
| Low | 0.83 | 0.90 | 0.98 | 1.02 | 1.05 |
Performance
| 1 week | +0.93% | ||
| Current month | -19.26% | ||
| 1 month | -11.38% | ||
| 3 months | +419.05% | ||
| 6 months | +626.67% | ||
| Current year | +522.86% | ||
| 1 year | +142.22% | ||
| 3 years | -41.08% |
Volumes
marketsDaily volume
306 597
Estimated daily volume
306 597
Avg. Volume 20 sessions
306 858
Daily volume ratio
1.00
Avg. Volume 20 sessions CAD
334 475.22
Avg. Volume 20 sessions USD
245 217.16
Record volume 1
2 897 349
Record volume 2
2 260 265
Record volume 3
1 769 043
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
94 919 126
Capitalization (USD)
69 589 008
Net sales (CAD)
5 980 299
Net sales (USD)
4 384 396
Free-Float
67.24 %
Free-Float capitalization (CAD)
62 771 012
Free-Float capitalization (USD)
46 019 940
Average Daily Capital Traded
0.35%
Highs and lows
1 week
0.83
1.12
1 month
0.831.46
Current year
0.181.78
1 year
0.091.78
3 years
0.091.95
5 years
0.097.50
10 years
0.097.50
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.26
Moving average 50 days
1.15
Moving average 100 days
0.72
Price spread / (MMA5)
-6.24%
Price spread / (MMA20)
+15.37%
Price spread / (MMA50)
+5.16%
Price spread / (MMA100)
-33.92%
STIM
RSI 9 days
34.71
RSI 14 days
40.12
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.93% | +522.86% | +142.22% | 69.59M | ||
| +0.66% | +1.25% | +3.06% | +20.21% | 146B | ||
| -0.53% | +2.64% | +31.68% | +93.61% | 127B | ||
| +1.14% | +2.64% | +17.67% | +40.80% | 126B | ||
| -0.02% | +0.27% | +12.61% | +29.67% | 62.66B | ||
| -0.16% | +0.37% | +7.91% | +30.91% | 41.14B | ||
| +6.83% | +11.53% | +88.11% | +638.76% | 33.79B | ||
| +0.50% | +1.26% | -10.80% | +0.73% | 31.74B | ||
| +1.15% | +0.18% | +4.77% | -4.61% | 31.4B | ||
| +0.65% | +0.88% | +2.36% | +15.19% | 26.8B | ||
| +3.33% | +7.93% | +24.93% | +8.48% | 25.44B | ||
| +1.04% | +0.69% | -17.05% | -17.79% | 24.59B | ||
| +0.66% | -0.97% | -2.39% | +3.03% | 24.38B | ||
| -2.96% | -6.25% | -9.04% | -6.56% | 21.2B | ||
| +0.93% | +2.55% | +22.30% | +55.07% | 21.59B | ||
| -0.33% | -1.26% | +12.65% | +8.00% | 13.26B | ||
| Average | +0.56% | +0.99% | +44.48% | +66.11% | ||
| Weighted average by Cap. | +0.43% | +0.62% | +14.94% | +60.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9431ba0a7e5af1fa3.MC5Py3SdkiolrUDh84AlkBwf-HLmCeR-SS8ky6PBEt8.cnsupxvn5GhN_h-QtvFxvUVslAWlQao9fFhjv5KCJYAEfXe-H9DQbm74BQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:29 pm | 1.09 | 100 | 255,500 |
| 03:59:29 pm | 1.09 | 100 | 255,400 |
| 03:59:29 pm | 1.09 | 200 | 255,300 |
| 03:59:29 pm | 1.09 | 1,000 | 255,100 |
| 03:58:03 pm | 1.09 | 100 | 254,100 |
| 03:58:03 pm | 1.09 | 300 | 254,000 |
| 03:55:43 pm | 1.08 | 100 | 253,700 |
| 03:55:43 pm | 1.07 | 400 | 253,600 |
| 03:55:43 pm | 1.07 | 300 | 253,200 |
| 03:49:10 pm | 1.07 | 100 | 252,900 |
Monthly variations
Annual change
| 2024 | +522.86% | ||
| 2023 | -56.25% | ||
| 2022 | -27.27% | ||
| 2021 | -72.50% | ||
| 2020 | -60.78% | ||
| 2019 | +78.95% |
- Stock Market
- Equities
- WIFI Stock
- Quotes American Aires Inc.
