AMERICAN BATTERY TECHNOLOGY COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.34 USD | -2.90% |
|
0.00% | -71.43% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.28 $ | 1.37 $ | 1.38 $ | 1.34 $ |
| Volume | 628 930 | 740 341 | 493 410 | 397 427 |
| Change | -4.48% | +7.03% | +0.73% | -2.90% |
| Opening | 1.35 | 1.29 | 1.37 | 1.40 |
| High | 1.36 | 1.38 | 1.40 | 1.40 |
| Low | 1.24 | 1.29 | 1.36 | 1.29 |
Performance
| 1 day | -2.90% | ||
| Current month | -23.43% | ||
| 1 month | -16.25% | ||
| 3 months | -52.82% | ||
| 6 months | -68.40% | ||
| Current year | -71.43% | ||
| 1 year | -88.43% | ||
| 3 years | -94.45% | ||
| 5 years | -63.98% |
Volumes
marketsDaily volume
397 427
Estimated daily volume
397 427
Avg. Volume 20 sessions
600 060
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
804 080.40
Record volume 1
3 484 081
Record volume 2
3 330 986
Record volume 3
3 196 992
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
73 778 270
Net sales (USD)
0
Number of employees
55
Sales / Employee (USD)
0
Free-Float
95.96 %
Free-Float capitalization (USD)
70 801 215
Average Daily Capital Traded
1.09%
Highs and lows
1 week
1.24
1.40
1 month
1.212.11
Current year
1.214.68
1 year
1.2114.10
3 years
1.2139.30
5 years
0.3773.50
10 years
0.3773.50
Indicators
Moving average 5 days
1.34
Moving average 20 days
1.60
Moving average 50 days
1.87
Moving average 100 days
2.78
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+19.40%
Price spread / (MMA50)
+39.91%
Price spread / (MMA100)
+107.64%
STIM
RSI 9 days
34.66
RSI 14 days
35.57
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.90% | 0.00% | -71.43% | -88.43% | 73.78M | ||
| +0.40% | +0.22% | +14.61% | -9.48% | 38.38B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.15B | ||
| +1.14% | +1.11% | -7.28% | -52.00% | 7.3B | ||
| +0.52% | +1.76% | +7.47% | +23.17% | 6.87B | ||
| -1.02% | -1.19% | -3.91% | -21.48% | 5.91B | ||
| +0.67% | +12.45% | -10.44% | +111.38% | 5.6B | ||
| -0.69% | -0.61% | -6.14% | +2.75% | 5.54B | ||
| +0.94% | -4.79% | +31.35% | +10.58% | 5.19B | ||
| +0.51% | +4.41% | -13.45% | -30.06% | 4.58B | ||
| +1.53% | -3.15% | +17.77% | +7.30% | 4.4B | ||
| +0.13% | +1.51% | +6.27% | +2.36% | 3.84B | ||
| +0.11% | -1.49% | +0.96% | -19.33% | 3.1B | ||
| -0.66% | -3.35% | -0.15% | +35.21% | 2.98B | ||
| -1.31% | -3.36% | -5.56% | -24.64% | 2.58B | ||
| -0.69% | +0.72% | +0.05% | +0.05% | 2.42B | ||
| Average | -0.08% | +0.66% | -2.49% | -3.29% | ||
| Weighted average by Cap. | +0.27% | +0.99% | +5.73% | -1.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f71b.A1w8R6qKJJCiVFJq5engx3O4KJNPwxf3CH0rK9O13D0.ahdKDNL8EOn3ZDY9poewpjWJUsU98FqQQQV0cqKEtHp0BnBwxdVS18xnPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.34 | 5,598 | 362,001 |
| 03:59:59 pm | 1.33 | 100 | 356,403 |
| 03:59:53 pm | 1.33 | 500 | 356,303 |
| 03:59:53 pm | 1.33 | 100 | 355,803 |
| 03:59:53 pm | 1.33 | 244 | 355,703 |
| 03:59:53 pm | 1.33 | 200 | 355,459 |
| 03:59:51 pm | 1.33 | 100 | 355,259 |
| 03:59:49 pm | 1.339 | 100 | 355,159 |
| 03:59:42 pm | 1.33 | 300 | 355,059 |
| 03:59:24 pm | 1.33 | 100 | 354,759 |
Monthly variations
Annual change
| 2024 | -71.43% | ||
| 2023 | -23.16% | ||
| 2022 | -61.97% | ||
| 2021 | -23.57% | ||
| 2020 | +4,275.01% | ||
| 2019 | -89.68% | ||
| 2018 | +210.31% | ||
| 2017 | -49.29% | ||
| 2016 | -43.71% |
- Stock Market
- Equities
- ABAT Stock
- Quotes American Battery Technology Company
