AMERICAN BILTRITE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.29 USD | +3.65% |
|
+3.65% | -9.18% |
| 2023 | American Biltrite Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | American Biltrite Inc. Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-29 | |
|---|---|
| Last | 86.29 $ |
| Volume | 2 |
| Change | +∞% |
| Opening | 86.29 |
| High | 86.29 |
| Low | 86.29 |
Performance
| 1 day | +3.65% | ||
| 1 week | +3.65% | ||
| Current month | +5.23% | ||
| 1 month | +5.23% | ||
| 3 months | -9.18% | ||
| 6 months | -37.37% | ||
| Current year | -9.18% | ||
| 1 year | -27.48% | ||
| 3 years | -61.69% | ||
| 5 years | -85.62% | ||
| 10 years | -78.96% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
2
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
172.58
Record volume 1
6 505
Record volume 2
3 103
Record volume 3
2 204
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 789 755
Number of employees
600
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
70.61 %
Free-Float capitalization (USD)
2 801 749
Average Daily Capital Traded
0.01%
Highs and lows
1 week
86.29
86.29
1 month
83.25175.00
Current year
82.00175.00
1 year
82.00175.00
3 years
82.00265.00
5 years
82.00550.00
10 years
82.00600.00
Indicators
Moving average 20 days
99.76
Moving average 50 days
51.10
Moving average 100 days
98.22
Price spread / (MMA20)
+15.61%
Price spread / (MMA50)
-40.78%
Price spread / (MMA100)
+13.83%
STIM
RSI 9 days
47.88
RSI 14 days
50.21
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.65% | +3.65% | -9.18% | -27.48% | 2.79M | ||
| -2.30% | +1.23% | +6.18% | +27.89% | 15.41B | ||
| -1.19% | +1.83% | +15.51% | +60.24% | 12.32B | ||
| -1.08% | +1.54% | -3.35% | +5.53% | 12.14B | ||
| -0.32% | -0.49% | +13.57% | +21.50% | 11.29B | ||
| -0.44% | -1.95% | +0.20% | +9.13% | 10.58B | ||
| +0.20% | +1.53% | -9.95% | +9.49% | 8.39B | ||
| -2.75% | -4.22% | -4.91% | -22.82% | 7.67B | ||
| -1.17% | -0.80% | +12.92% | +12.84% | 6.05B | ||
| -2.11% | -0.14% | +0.32% | -7.54% | 5.51B | ||
| -1.08% | -3.98% | +3.85% | +19.90% | 4.89B | ||
| -0.66% | -0.39% | -2.10% | +10.17% | 4.03B | ||
| -.--% | +1.56% | -9.72% | -26.14% | 3.76B | ||
| -0.48% | +7.00% | -2.76% | +5.61% | 3.38B | ||
| -1.82% | -6.38% | -6.19% | +3.21% | 2.6B | ||
| -2.94% | -4.75% | -11.37% | -22.41% | 2.4B | ||
| Average | -0.91% | -0.32% | -0.44% | +4.95% | ||
| Weighted average by Cap. | -1.19% | +0.16% | +2.55% | +13.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.18% | ||
| 2023 | -25.77% | ||
| 2022 | -27.70% | ||
| 2021 | -30.84% | ||
| 2020 | -36.79% | ||
| 2019 | -20.59% | ||
| 2018 | -.--% | ||
| 2017 | +145.19% | ||
| 2016 | -47.48% | ||
| 2015 | -6.81% | ||
| 2014 | +3.16% | ||
| 2013 | -8.44% | ||
| 2012 | -6.25% | ||
| 2011 | -31.62% | ||
| 2010 | +290.00% | ||
| 2009 | -.--% | ||
| 2008 | -64.00% | ||
| 2007 | -45.53% | ||
| 2006 | -15.39% | ||
| 2005 | -4.82% | ||
| 2004 | +48.05% | ||
| 2003 | -18.09% | ||
| 2002 | -33.43% | ||
| 2001 | -0.91% | ||
| 2000 | -.--% | ||
| 1999 | -30.49% | ||
| 1998 | -14.58% | ||
| 1997 | +7.87% | ||
| 1996 | +2.30% | ||
| 1995 | -21.62% | ||
| 1994 | +21.98% | ||
| 1993 | +137.91% | ||
| 1992 | +15.91% | ||
| 1991 | +78.38% | ||
| 1990 | -43.94% | ||
| 1989 | -14.29% | ||
| 1988 | +94.94% | ||
| 1987 | -17.71% | ||
| 1986 | +11.63% | ||
| 1985 | +53.57% | ||
| 1984 | +27.27% | ||
| 1983 | +57.14% | ||
| 1982 | -54.10% | ||
| 1981 | +15.09% | ||
| 1980 | -24.29% | ||
| 1979 | +25.00% | ||
| 1978 | +36.59% | ||
| 1977 | -33.87% | ||
| 1976 | +29.17% | ||
| 1975 | +20.00% | ||
| 1974 | -18.37% | ||
| 1973 | -53.77% | ||
| 1972 | +45.21% | ||
| 1971 | -6.41% | ||
| 1970 | -3.70% | ||
| 1969 | -49.69% | ||
| 1968 | +13.38% |
- Stock Market
- Equities
- ABLT Stock
- Quotes American Biltrite Inc.
