Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. American Express Company
  6. Quotes
  7. 5 day view
    AXP   US0258161092

AMERICAN EXPRESS COMPANY

(AXP)
  Report
Delayed Nyse  -  05/27 04:03:09 pm EDT
169.60 USD   +2.56%
05/27American Express Global Business Travel to Debut on NYSE Next Week
MT
05/26AMERICAN EXPRESS : Material Event - Form 8-K
PU
05/26AMERICAN EXPRESS CO : Other Events, Financial Statements and Exhibits (form 8-K)
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/05 16:03:09
05/23/2022 05/24/2022 05/25/2022 05/26/2022 05/27/2022 Date
159.04(c) 155.63(c) 160.51(c) 165.37(c) 169.6(c) Last
+3.78% -2.14% +3.14% +3.03% +2.56% Change
2 726 581 2 817 844 4 380 974 2 463 957 2 157 655 Volume
156.61 157.29 157.14 162.7 167.08 Open
159.56 157.97 161.76 166.77 169.68 High
156.02 152.9232 156.075 162.7 166.04 Low
Performance
1 day 2.56%
5 days 7.38%
1 week 10.68%
Current month -2.92%
1 month -4.52%
3 months -12.45%
6 months 8.15%
Current year 3.67%
1 year 6.17%
3 years 41.91%
5 years 119.0%
10 years 203.9%
Volumes Nyse
Daily volume 2 157 655
Estimated daily volume 2 157 655
Avg. Volume 20 sessions 3 490 912
Daily volume ratio 0.62
Avg. Volume 20 sessions USD 592 058 717.60
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 90 336 810
Record volume 2 68 417 070
Record volume 3 57 223 010
Basic data
Number of securities 753 060 000
Capitalization USD 124 533 532 200
Free-Float 99.0%
Free-Float capitalization USD 127 566 482 026
Highs and lowsPrice 
1 week 152.92
169.68
1 month 149.71
182.31
Current year 149.71
199.55
1 year 149.71
199.55
3 years 67.00
199.55
5 years 67.00
199.55
10 years 50.27
199.55
Indicators
Moving average 5 days (MMA5) 158.76
Moving average 20 days (MMA20) 162.54
Moving average 50 days (MMA50) 176.08
Moving average 100 days (MMA100) 177.52
Price spread / (MMA5) -6.39%
Price spread / (MMA20) -4.16%
Price spread / (MMA50) 3.82%
Price spread / (MMA100) 4.67%
RSI 9 days 54.97
RSI 14 days 49.65
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
AMERICAN EXPRESS COMPANY2.56%7.38%3.67%6.17%41.91%124 534
CAPITAL ONE FINANCIAL CORPORATION1.65%9.78%-12.84%-21.84%39.30%48 899
SBI CARDS AND PAYMENT SERVICES LIMITED1.24%2.11%-17.52%-27.59%--.--%9 184
GREEN DOT CORPORATION1.92%6.16%-17.77%-25.93%-38.98%1 585
PREMIUM GROUP CO., LTD.2.88%6.26%8.74%37.84%100.44%403
AEON CREDIT SERVICE (ASIA) COMPANY LIMITED0.00%1.16%5.03%0.77%-29.65%278
CPI CARD GROUP INC.5.61%7.54%-1.45%-1.18%572.13%195
JOHAN HOLDINGS BERHAD0.00%0.00%-11.76%-48.28%-16.67%20
 Average1.90%4.72%-6.79%-12.31%104.43%
 Weighted average by Cap.1.61%8.45%-13.42%-22.26%38.99%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-27-2022167.08169.68166.04169.602 156 944
05-26-2022162.70166.77162.70165.372 463 957
05-25-2022157.14161.76156.08160.514 380 974
05-24-2022157.29157.97152.92155.632 817 844
05-23-2022156.61159.56156.02159.042 726 581
05-20-2022154.35154.80149.71153.242 982 520
05-19-2022153.57156.46153.25154.002 768 341
Analysis
American Express suspends operations in Russia and Belarus
Daily chart AMERICAN EXPRESS COMPANY
Duration : Period :
American Express Company Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 3.67%
2021 35.31%
2020 -2.88%
2019 30.60%
2018 -4.02%
2017 34.06%
2016 6.51%
2015 -25.25%
2014 2.55%
2013 57.85%
2012 21.86%
2011 9.90%
2010 5.92%
2009 118.4%
2008 -64.34%
2007 -14.26%
2006 17.90%
2005 -8.71%
2004 16.88%
2003 36.44%
2002 -0.95%
2001 -35.04%
2000 -0.86%
1999 62.20%
1998 14.85%
1997 57.96%
1996 36.56%
1995 40.25%
1994 -4.45%
1993 24.12%
1992 21.34%
1991 -0.61%
1990 -40.86%
1989 30.99%
1988 16.39%
1987 -19.21%
1986 6.84%
1985 40.86%
1984 15.33%
1983 1.55%
1982 45.61%
1981 9.63%
1980 34.73%
1979 2.58%
1978 -18.82%
1977 -11.69%
1976 10.54%
1975 41.35%
1974 -42.22%
1973 -30.64%
1972 38.03%