Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  American Express Company    AXP

AMERICAN EXPRESS COMPANY

(AXP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/09 16:10:00
09/14/2020 09/15/2020 09/16/2020 09/17/2020 09/18/2020 Date
107.27(c) 106.68(c) 105.98(c) 104.66(c) 103.44(c) Last
+3.78% -0.55% -0.66% -1.25% -1.17% Change
3 620 420 3 371 640 5 799 110 3 215 625 6 605 333 Volume
104.65 107.84 106.73 104.27 104.46 Open
107.69 108.12 107.49 105.35 106.12 High
104.22 106.24 104.69 103.3201 103.31 Low
Capitalization
Number of securities 810 000 000
Capitalization (USD) 84 774 600 000
Volumes Nyse
Session volume 6 630 252
Avg. Volume 20 sessions 4 312 690
Volume ratio 1.54
Session exchange 685 833 267$
Avg. Exchange 20 sessions 446 104 623$
Swapped fund session 0.82%
Price-change End-of-day data
5-day price change +0.08%
Change as of January 1 -16.91%
1-year price change -12.89%
10-year price change +150.04%
Extremes Nyse
10-year High (01/24/2020) 138.13
10-year Low (10/05/2010) 37.33
Indicators Nyse
STIM
RSI 14 days 57.52
MA20 102.52
MA50 98.82
MA100 97.11
MA20 / Price 0.89%
MA50 / Price 4.47%
MA100 / Price 6.12%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 103.44 -
04:03:48 pm 103.44 1793645
03:59:59 pm 103.43 100
03:59:59 pm 103.42 10239
03:59:59 pm 103.38 200
03:59:59 pm 103.38 300
03:59:59 pm 103.38 600
03:59:59 pm 103.38 300
03:59:59 pm 103.38 100
03:59:59 pm 103.38 1000
03:59:59 pm 103.38 100
03:59:59 pm 103.38 100
03:59:59 pm 103.38 300
03:59:59 pm 103.38 200
03:59:59 pm 103.38 300
03:59:59 pm 103.38 100
03:59:58 pm 103.4 100
03:59:58 pm 103.42 120
03:59:58 pm 103.42 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AMERICAN EXPRESS COMPANY
Daily chart AMERICAN EXPRESS COMPANY
Duration : Period :
American Express Company Technical Analysis Chart | MarketScreener
Full-screen chart