Quotes 5-day view: American Express Company

Delayed Quote Nyse
American Express Company(AXP) : Historical Chart (5-day)
  2025-02-10 2025-02-11 2025-02-12 2025-02-13 2025-02-14
Last 310.26 $ 309.57 $ 306.4 $ 307.5 $ 311.04 $
Volume 3 227 021 1 856 192 2 238 615 1 975 609 1 724 860
Change -2.06% -0.22% -1.02% +0.36% +1.15%
Opening 318.45 $ 308.53 $ 306.85 $ 307.55 $ 307.43 $
High 318.45 $ 310.50 $ 307.96 $ 309.63 $ 311.85 $
Low 306.01 $ 306.34 $ 303.91 $ 305.88 $ 307.42 $

Performance

1 day+3.07%
1 week-1.86%
Current month-2.07%
1 month+3.51%
3 months+7.84%
6 months+27.54%
Current year+4.75%
1 year+47.41%
3 years+61.63%
5 years+128.81%
10 years+293.13%

Volumes

markets
Daily volume
1 126 520
Estimated daily volume
1 137 261
Avg. Volume 20 sessions
2 602 723
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
824 946 068.47
Record volume 1
90 336 810
Record volume 2
68 417 070
Record volume 3
57 223 010
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
216 028 624 132
Net sales (USD)
65 949 000 000
Number of employees
75 100
Sales / Employee (USD)
878 149
Free-Float
78.32 %
Free-Float capitalization (USD)
169 731 349 717
Average Daily Capital Traded
0.38%

Indicators

Moving average 5 days
310.10
Moving average 20 days
316.25
Moving average 50 days
306.59
Moving average 100 days
292.98
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-7.56%
STIM
RSI 9 days
35.02
RSI 14 days
43.41

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
+3.07%-1.86%+47.41%+61.63% 216B
+2.49%-0.56%+49.56%+30.25% 75.21B
-0.10%+5.33%+19.45%+4.25% 9.43B
-0.48%-8.29%+36.07%+78.14% 574M
+1.06%+4.64%+9.99%-70.62% 506M
-0.10%+2.75%+46.07%+119.76% 326M
+0.17%+0.52%+6.84%+13.33% 310M
0.00%0.00% - - 176M
Average +0.70%-0.14%+30.77%+33.82% 37.82B
Weighted average by Cap. +2.79%-3.52%+46.94%+51.85%
See all sector performances

Historical Quotes: American Express Company

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

1964abf26debf4c52ea6.s6ZFYtXMQGCi5p-qOUTg1QJCYiI6Gs3DjxNR-2mE7qw.-5RwEK2eGBXmpc7uVCuTk2QqO0ZgLvS163UFuQzipOjy_jErna8EM9eT9A
DatePriceVolumeDaily volume
03:56:16 pm 311.17118609,996
03:56:15 pm 311.22100609,878
03:56:15 pm 311.17174609,778
03:56:15 pm 311.24100609,604
03:56:13 pm 311.22101609,504
03:56:12 pm 311.26100609,403
03:56:12 pm 311.26200609,303
03:56:12 pm 311.29100609,103
03:56:12 pm 311.29100609,003
03:56:12 pm 311.29100608,903
Chart American Express Company
More charts

Course Extremes

1 week
303.91
Extreme 303.91
318.45
1 month
303.91
Extreme 303.91
326.28
Current year
291.16
Extreme 291.1557
326.28
1 year
209.10
Extreme 209.1
326.28
3 years
130.65
Extreme 130.65
326.28
5 years
67.00
Extreme 67
326.28
10 years
50.27
Extreme 50.27
326.28

Monthly variations

Annual variations

2025+3.61%
2024+58.42%
2023+26.80%
2022-9.69%
2021+35.31%
2020-2.88%
2019+30.60%
2018-4.02%
2017+34.06%
2016+6.51%
2015-25.25%
2014+2.55%
2013+57.85%
2012+21.86%
2011+9.90%
2010+5.92%
2009+118.44%
2008-64.34%
2007-14.26%
2006+17.90%
2005-8.71%
2004+16.88%
2003+36.44%
2002-0.95%
2001-35.04%
2000-0.86%
1999+62.20%
1998+14.85%
1997+57.96%
1996+36.56%
1995+40.25%
1994-4.45%
1993+24.12%
1992+21.34%
1991-0.61%
1990-40.86%
1989+30.99%
1988+16.39%
1987-19.21%
1986+6.84%
1985+40.86%
1984+15.33%
1983+1.55%
1982+45.61%
1981+9.63%
1980+34.73%
1979+2.58%
1978-18.82%
1977-11.69%
1976+10.54%
1975+41.35%
1974-42.22%
1973-30.64%
1972+38.03%
  1. Stock Market
  2. Equities
  3. AXP Stock
  4. Quotes American Express Company