Market Closed -
Other stock markets
|
After market 05:02:00 pm | |||
311.04 USD | +1.15% |
|
315.00 | +1.27% |
04:59am | Do Trump Trade ETFs really outperform? | ![]() |
Feb. 12 | Monness Crespi Hardt Adjusts Price Target on American Express to $350 From $355, Maintains Buy | MT |
Quotes 5-day view: American Express Company
Delayed Quote Nyse2025-02-10 | 2025-02-11 | 2025-02-12 | 2025-02-13 | 2025-02-14 | |
---|---|---|---|---|---|
Last | 310.26 $ | 309.57 $ | 306.4 $ | 307.5 $ | 311.04 $ |
Volume | 3 227 021 | 1 856 192 | 2 238 615 | 1 975 609 | 1 724 860 |
Change | -2.06% | -0.22% | -1.02% | +0.36% | +1.15% |
Opening | 318.45 $ | 308.53 $ | 306.85 $ | 307.55 $ | 307.43 $ |
High | 318.45 $ | 310.50 $ | 307.96 $ | 309.63 $ | 311.85 $ |
Low | 306.01 $ | 306.34 $ | 303.91 $ | 305.88 $ | 307.42 $ |
Performance
1 day | +3.07% | ||
1 week | -1.86% | ||
Current month | -2.07% | ||
1 month | +3.51% | ||
3 months | +7.84% | ||
6 months | +27.54% | ||
Current year | +4.75% | ||
1 year | +47.41% | ||
3 years | +61.63% | ||
5 years | +128.81% | ||
10 years | +293.13% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
+3.07% | -1.86% | +47.41% | +61.63% | 216B | ||
+2.49% | -0.56% | +49.56% | +30.25% | 75.21B | ||
-0.10% | +5.33% | +19.45% | +4.25% | 9.43B | ||
-0.48% | -8.29% | +36.07% | +78.14% | 574M | ||
+1.06% | +4.64% | +9.99% | -70.62% | 506M | ||
-0.10% | +2.75% | +46.07% | +119.76% | 326M | ||
+0.17% | +0.52% | +6.84% | +13.33% | 310M | ||
0.00% | 0.00% | - | - | 176M | ||
Average | +0.70% | -0.14% | +30.77% | +33.82% | 37.82B | |
Weighted average by Cap. | +2.79% | -3.52% | +46.94% | +51.85% |
Historical Quotes: American Express Company
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:56:16 pm | 311.17 | 118 | 609,996 |
03:56:15 pm | 311.22 | 100 | 609,878 |
03:56:15 pm | 311.17 | 174 | 609,778 |
03:56:15 pm | 311.24 | 100 | 609,604 |
03:56:13 pm | 311.22 | 101 | 609,504 |
03:56:12 pm | 311.26 | 100 | 609,403 |
03:56:12 pm | 311.26 | 200 | 609,303 |
03:56:12 pm | 311.29 | 100 | 609,103 |
03:56:12 pm | 311.29 | 100 | 609,003 |
03:56:12 pm | 311.29 | 100 | 608,903 |
Course Extremes







Monthly variations
Annual variations
2025 | +3.61% | ||
2024 | +58.42% | ||
2023 | +26.80% | ||
2022 | -9.69% | ||
2021 | +35.31% | ||
2020 | -2.88% | ||
2019 | +30.60% | ||
2018 | -4.02% | ||
2017 | +34.06% | ||
2016 | +6.51% | ||
2015 | -25.25% | ||
2014 | +2.55% | ||
2013 | +57.85% | ||
2012 | +21.86% | ||
2011 | +9.90% | ||
2010 | +5.92% | ||
2009 | +118.44% | ||
2008 | -64.34% | ||
2007 | -14.26% | ||
2006 | +17.90% | ||
2005 | -8.71% | ||
2004 | +16.88% | ||
2003 | +36.44% | ||
2002 | -0.95% | ||
2001 | -35.04% | ||
2000 | -0.86% | ||
1999 | +62.20% | ||
1998 | +14.85% | ||
1997 | +57.96% | ||
1996 | +36.56% | ||
1995 | +40.25% | ||
1994 | -4.45% | ||
1993 | +24.12% | ||
1992 | +21.34% | ||
1991 | -0.61% | ||
1990 | -40.86% | ||
1989 | +30.99% | ||
1988 | +16.39% | ||
1987 | -19.21% | ||
1986 | +6.84% | ||
1985 | +40.86% | ||
1984 | +15.33% | ||
1983 | +1.55% | ||
1982 | +45.61% | ||
1981 | +9.63% | ||
1980 | +34.73% | ||
1979 | +2.58% | ||
1978 | -18.82% | ||
1977 | -11.69% | ||
1976 | +10.54% | ||
1975 | +41.35% | ||
1974 | -42.22% | ||
1973 | -30.64% | ||
1972 | +38.03% |
- Stock Market
- Equities
- AXP Stock
- Quotes American Express Company