Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  American Express Company    AXP

AMERICAN EXPRESS COMPANY

(AXP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 27/10 15:25:10
bid / middle / ask theor. Change* Change Volume
95.13 / 95.165 / 95.2 -1.77% -1.77% 245 047
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/10 15:10:02
10/20/2020 10/21/2020 10/22/2020 10/23/2020 10/26/2020 Date
103.14(c) 101.43(c) 104.79(c) 100.98(c) 96.88(c) Last
+0.65% -1.66% +3.31% -3.64% -4.06% Change
2 955 074 2 588 393 3 748 804 8 921 228 5 731 514 Volume
102.94 103.17 101.7 100.63 99.77 Open
104.61 103.385 104.86 103.64 100.1 High
102.83 101.355 101.5701 100 95.78 Low
Capitalization
Number of securities 810 000 000
Capitalization (USD) 81 793 800 000
Volumes Nyse
Session volume 5 731 514
Avg. Volume 20 sessions 3 805 105
Volume ratio 1.51
Session exchange 555 269 076$
Avg. Exchange 20 sessions 368 638 548$
Swapped fund session 0.71%
Price-change End-of-day data
5-day price change -5.46%
Change as of January 1 -22.18%
1-year price change -18.08%
10-year price change +141.60%
Extremes Nyse
10-year High (01/24/2020) 138.13
10-year Low (10/27/2010) 39.62
Indicators Nyse
STIM
RSI 14 days 46.01
MA20 102.99
MA50 101.78
MA100 99.88
MA20 / Price -6.31%
MA50 / Price -5.06%
MA100 / Price -3.10%
Last transactions Nyse
Time Price Quantity
03:10:02 pm 95.08 100
03:10:02 pm 95.08 100
03:10:02 pm 95.08 100
03:10:01 pm 95.08 100
03:10:01 pm 95.08 100
03:10:01 pm 95.08 100
03:10:01 pm 95.07 203
03:10:00 pm 95.06 100
03:10:00 pm 95.06 100
03:10:00 pm 95.06 100
03:09:46 pm 95.03 100
03:09:43 pm 95.02 100
03:09:42 pm 95.02 100
03:09:42 pm 95.02 100
03:09:32 pm 95.02 100
03:09:31 pm 95 200
03:09:25 pm 94.9944 150
03:09:15 pm 94.99 100
03:09:15 pm 94.99 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AMERICAN EXPRESS COMPANY
Daily chart AMERICAN EXPRESS COMPANY
Duration : Period :
American Express Company Technical Analysis Chart | MarketScreener
Full-screen chart