Quotes Cboe BZX  Delayed Quote - 27/10 15:25:10 |
|
|
|
| bid / middle / ask |
theor. Change* |
Change |
Volume |
| 95.13 / 95.165 / 95.2 |
-1.77% |
-1.77% |
245 047 |
* theoretical change : difference between middle value and last closure Nyse
| Quotes 5-day view Delayed Nyse - 27/10 15:10:02 |
|
|
|
| 10/20/2020 |
10/21/2020 |
10/22/2020 |
10/23/2020 |
10/26/2020 |
Date |
| 103.14(c) |
101.43(c) |
104.79(c) |
100.98(c) |
96.88(c) |
Last |
| +0.65% |
-1.66% |
+3.31% |
-3.64% |
-4.06% |
Change |
| 2 955 074 |
2 588 393 |
3 748 804 |
8 921 228 |
5 731 514 |
Volume |
| 102.94 |
103.17 |
101.7 |
100.63 |
99.77 |
Open |
| 104.61 |
103.385 |
104.86 |
103.64 |
100.1 |
High |
| 102.83 |
101.355 |
101.5701 |
100 |
95.78 |
Low |
|
|
| Number of securities |
810 000 000 |
| Capitalization (USD) |
81 793 800 000 |
|
|
|
| Session volume |
5 731 514 |
| Avg. Volume 20 sessions |
3 805 105 |
| Volume ratio |
1.51 |
| Session exchange |
555 269 076$ |
| Avg. Exchange 20 sessions |
368 638 548$ |
| Swapped fund session |
0.71% |
|
| Price-change End-of-day data |
|
| 5-day price change |
-5.46% |
| Change as of January 1 |
-22.18% |
| 1-year price change |
-18.08% |
| 10-year price change |
+141.60% |
|
|
|
| 10-year High (01/24/2020) |
138.13 |
| 10-year Low (10/27/2010) |
39.62 |
|
|
|
| STIM |
|
| RSI 14 days |
46.01 |
| MA20 |
102.99 |
| MA50 |
101.78 |
| MA100 |
99.88 |
| MA20 / Price |
-6.31% |
| MA50 / Price |
-5.06% |
| MA100 / Price |
-3.10% |
|
|
|
|
| Time |
Price |
Quantity |
| 03:10:02 pm |
95.08 |
100 |
| 03:10:02 pm |
95.08 |
100 |
| 03:10:02 pm |
95.08 |
100 |
| 03:10:01 pm |
95.08 |
100 |
| 03:10:01 pm |
95.08 |
100 |
| 03:10:01 pm |
95.08 |
100 |
| 03:10:01 pm |
95.07 |
203 |
| 03:10:00 pm |
95.06 |
100 |
| 03:10:00 pm |
95.06 |
100 |
| 03:10:00 pm |
95.06 |
100 |
| 03:09:46 pm |
95.03 |
100 |
| 03:09:43 pm |
95.02 |
100 |
| 03:09:42 pm |
95.02 |
100 |
| 03:09:42 pm |
95.02 |
100 |
| 03:09:32 pm |
95.02 |
100 |
| 03:09:31 pm |
95 |
200 |
| 03:09:25 pm |
94.9944 |
150 |
| 03:09:15 pm |
94.99 |
100 |
| 03:09:15 pm |
94.99 |
100 |
| |
|
|
|
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
|
|
|
|
|
|
S&P, Nasdaq close higher as stimulus talks in spotlight |
Intraday chart for AMERICAN EXPRESS COMPANY
| Daily chart AMERICAN EXPRESS COMPANY |
|
|
Duration :
Period :
|
 | |
|
|
United Kingdom
Canada
France
Deutschland
Schweiz (DE)
Report
