Quotes American Express Company

Equities

AXP

US0258161092

Consumer Lending

Real-time Estimate Cboe BZX 12:53:27 2023-12-07 pm EST Intraday chart for American Express Company 5-day change 1st Jan Change
168.56 USD +0.62% -1.23% +14.16%

Quotes 5-day view

Delayed Quote Nyse
American Express Company(AXP) : Historical Chart (5-day)
  2023-12-01 2023-12-04 2023-12-05 2023-12-06 2023-12-07
Last 173.76 $ 173.25 $ 170.68 $ 167.51 $ 168.72 $
Volume 3 412 216 3 630 974 6 452 483 3 890 679 932 770
Change +1.75% -0.29% -1.48% -1.86% +0.62%
Opening 170.67 172.86 172.10 171.73 168.46
High 174.34 175.31 172.71 172.38 168.86
Low 170.31 172.66 165.93 167.18 167.74

Performance

1 day+0.53%
1 week-1.77%
Current month-1.77%
1 month+9.65%
3 months+6.99%
6 months-2.22%
Current year+13.53%
1 year+8.38%
3 years+35.34%
5 years+57.24%
10 years+95.62%

Volumes

markets
Daily volume
472 919
Estimated daily volume
1 642 616
Avg. Volume 20 sessions
3 158 103
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
531 666 640.05
Record volume 1
90 336 810
Record volume 2
68 417 070
Record volume 3
57 223 010
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
122 072 171 603
Net sales (USD)
52 862 000 000
Number of employees
77 300
Sales / Employee (USD)
683 855
Free-Float
99.53 %
Free-Float capitalization (USD)
121 904 277 000
Average Daily Capital Traded
0.44%

Highs and lows

1 week
165.93
Extreme 165.93
175.31
1 month
152.05
Extreme 152.05
175.31
Current year
140.91
Extreme 140.91
182.15
1 year
140.91
Extreme 140.91
182.15
3 years
112.10
Extreme 112.0985
199.55
5 years
67.00
Extreme 67
199.55
10 years
50.27
Extreme 50.27
199.55

Indicators

Moving average 5 days
170.57
Moving average 20 days
162.25
Moving average 50 days
153.89
Moving average 100 days
158.48
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-8.59%
Price spread / (MMA100)
-5.86%
STIM
RSI 9 days
71.69
RSI 14 days
71.24

Sector Comparison - Consumer Credit Cards Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.50% -1.77% +13.75% +8.59% 122 B $
+1.68% +3.54% +24.37% +24.01% 43 329 M $
+2.59% +4.11% -3.52% -6.13% 8 534 M $
+1.37% +14.21% -42.10% -50.05% 478 M $
-2.30% -2.19% -2.30% -5.56% 459 M $
-0.19% -0.19% +7.66% +11.02% 287 M $
+0.27% -6.86% -54.07% -39.75% 194 M $
Average+0.58% +2.32% -8.03% -8.27%
Weighted average by Cap.+0.89% +0.96% +15.25% +11.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c216.g7ot_EjWiF-yLNXTZrF4WtXp9w4vggHvQF6UlgC11wQ.rsxanX3muSfdT6OGDfkgEpGgpmBo1WWfMRrL52zXumXQ90uteu74N4tCug
DatePriceVolumeDaily volume
11:22:14 am 168 100 323,979
11:22:13 am 168.06 100 323,879
11:22:13 am 168.03 100 323,779
11:22:13 am 168.03 103 323,679
11:22:13 am 168.03 100 323,576
11:22:13 am 168.03 203 323,476
11:22:13 am 168.03 149 323,273
11:22:13 am 168.03 443 323,124
11:22:13 am 168.03 200 322,681
11:22:13 am 168.03 100 322,481
Chart American Express Company
More charts

Monthly variations

Annual change

2023+13.37%
2022-9.69%
2021+35.31%
2020-2.88%
2019+30.60%
2018-4.02%
2017+34.06%
2016+6.51%
2015-25.25%
2014+2.55%
2013+57.85%
2012+21.86%
2011+9.90%
2010+5.92%
2009+118.44%
2008-64.34%
2007-14.26%
2006+17.90%
2005-8.71%
2004+16.88%
2003+36.44%
2002-0.95%
2001-35.04%
2000-0.86%
1999+62.20%
1998+14.85%
1997+57.96%
1996+36.56%
1995+40.25%
1994-4.45%
1993+24.12%
1992+21.34%
1991-0.61%
1990-40.86%
1989+30.99%
1988+16.39%
1987-19.21%
1986+6.84%
1985+40.86%
1984+15.33%
1983+1.55%
1982+45.61%
1981+9.63%
1980+34.73%
1979+2.58%
1978-18.82%
1977-11.69%
1976+10.54%
1975+41.35%
1974-42.22%
1973-30.64%
1972+38.03%
As early as today, start finding the best investment opportunities!
Optimize my profits
fermer