Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
AMERICAN EXPRESS COMPANY |
Real-time Estimate
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 168.56 USD | +0.62% | -1.23% | +14.16% | |
| 01:10pm | Democratic lawmakers ask payment firms to renew work on gun code | RE |
| Dec. 05 | AmEx CEO Says Not Seeing Slowdown In Demand For Premium, Fee-Paying Cards | RE |
Quotes 5-day view
Delayed Quote Nyse| 2023-12-01 | 2023-12-04 | 2023-12-05 | 2023-12-06 | 2023-12-07 | |
|---|---|---|---|---|---|
| Last | 173.76 $ | 173.25 $ | 170.68 $ | 167.51 $ | 168.72 $ |
| Volume | 3 412 216 | 3 630 974 | 6 452 483 | 3 890 679 | 932 770 |
| Change | +1.75% | -0.29% | -1.48% | -1.86% | +0.62% |
| Opening | 170.67 | 172.86 | 172.10 | 171.73 | 168.46 |
| High | 174.34 | 175.31 | 172.71 | 172.38 | 168.86 |
| Low | 170.31 | 172.66 | 165.93 | 167.18 | 167.74 |
Performance
| 1 day | +0.53% | ||
| 1 week | -1.77% | ||
| Current month | -1.77% | ||
| 1 month | +9.65% | ||
| 3 months | +6.99% | ||
| 6 months | -2.22% | ||
| Current year | +13.53% | ||
| 1 year | +8.38% | ||
| 3 years | +35.34% | ||
| 5 years | +57.24% | ||
| 10 years | +95.62% |
Volumes
marketsDaily volume
472 919
Estimated daily volume
1 642 616
Avg. Volume 20 sessions
3 158 103
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
531 666 640.05
Record volume 1
90 336 810
Record volume 2
68 417 070
Record volume 3
57 223 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
122 072 171 603
Net sales (USD)
52 862 000 000
Number of employees
77 300
Sales / Employee (USD)
683 855
Free-Float
99.53 %
Free-Float capitalization (USD)
121 904 277 000
Average Daily Capital Traded
0.44%
Highs and lows
1 week
165.93
175.31
1 month
152.05175.31
Current year
140.91182.15
1 year
140.91182.15
3 years
112.10199.55
5 years
67.00199.55
10 years
50.27199.55
Indicators
Moving average 5 days
170.57
Moving average 20 days
162.25
Moving average 50 days
153.89
Moving average 100 days
158.48
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-8.59%
Price spread / (MMA100)
-5.86%
STIM
RSI 9 days
71.69
RSI 14 days
71.24
Sector Comparison - Consumer Credit Cards Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -1.77% | +13.75% | +8.59% | 122 B $ | ||
| +1.68% | +3.54% | +24.37% | +24.01% | 43 329 M $ | ||
| +2.59% | +4.11% | -3.52% | -6.13% | 8 534 M $ | ||
| +1.37% | +14.21% | -42.10% | -50.05% | 478 M $ | ||
| -2.30% | -2.19% | -2.30% | -5.56% | 459 M $ | ||
| -0.19% | -0.19% | +7.66% | +11.02% | 287 M $ | ||
| +0.27% | -6.86% | -54.07% | -39.75% | 194 M $ | ||
| Average | +0.58% | +2.32% | -8.03% | -8.27% | ||
| Weighted average by Cap. | +0.89% | +0.96% | +15.25% | +11.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c216.g7ot_EjWiF-yLNXTZrF4WtXp9w4vggHvQF6UlgC11wQ.rsxanX3muSfdT6OGDfkgEpGgpmBo1WWfMRrL52zXumXQ90uteu74N4tCug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:14 am | 168 | 100 | 323,979 |
| 11:22:13 am | 168.06 | 100 | 323,879 |
| 11:22:13 am | 168.03 | 100 | 323,779 |
| 11:22:13 am | 168.03 | 103 | 323,679 |
| 11:22:13 am | 168.03 | 100 | 323,576 |
| 11:22:13 am | 168.03 | 203 | 323,476 |
| 11:22:13 am | 168.03 | 149 | 323,273 |
| 11:22:13 am | 168.03 | 443 | 323,124 |
| 11:22:13 am | 168.03 | 200 | 322,681 |
| 11:22:13 am | 168.03 | 100 | 322,481 |
Monthly variations
Annual change
| 2023 | +13.37% | ||
| 2022 | -9.69% | ||
| 2021 | +35.31% | ||
| 2020 | -2.88% | ||
| 2019 | +30.60% | ||
| 2018 | -4.02% | ||
| 2017 | +34.06% | ||
| 2016 | +6.51% | ||
| 2015 | -25.25% | ||
| 2014 | +2.55% | ||
| 2013 | +57.85% | ||
| 2012 | +21.86% | ||
| 2011 | +9.90% | ||
| 2010 | +5.92% | ||
| 2009 | +118.44% | ||
| 2008 | -64.34% | ||
| 2007 | -14.26% | ||
| 2006 | +17.90% | ||
| 2005 | -8.71% | ||
| 2004 | +16.88% | ||
| 2003 | +36.44% | ||
| 2002 | -0.95% | ||
| 2001 | -35.04% | ||
| 2000 | -0.86% | ||
| 1999 | +62.20% | ||
| 1998 | +14.85% | ||
| 1997 | +57.96% | ||
| 1996 | +36.56% | ||
| 1995 | +40.25% | ||
| 1994 | -4.45% | ||
| 1993 | +24.12% | ||
| 1992 | +21.34% | ||
| 1991 | -0.61% | ||
| 1990 | -40.86% | ||
| 1989 | +30.99% | ||
| 1988 | +16.39% | ||
| 1987 | -19.21% | ||
| 1986 | +6.84% | ||
| 1985 | +40.86% | ||
| 1984 | +15.33% | ||
| 1983 | +1.55% | ||
| 1982 | +45.61% | ||
| 1981 | +9.63% | ||
| 1980 | +34.73% | ||
| 1979 | +2.58% | ||
| 1978 | -18.82% | ||
| 1977 | -11.69% | ||
| 1976 | +10.54% | ||
| 1975 | +41.35% | ||
| 1974 | -42.22% | ||
| 1973 | -30.64% | ||
| 1972 | +38.03% |
- Stock
- Equities
- Stock American Express Company - Nyse
- Quotes American Express Company
