Stock HOT.U AMERICAN HOTEL INCOME PROPERTIES REIT LP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes American Hotel Income Properties REIT LP Toronto S.E.

Equities

HOT.U

CA0266951064

Specialized REITs

Market Closed - Toronto S.E.
Other stock markets
 03:03:34 2024-05-24 pm EDT 		5-day change 1st Jan Change
0.39 USD -7.14% Intraday chart for American Hotel Income Properties REIT LP 0.00% -39.06%
May. 08 Transcript : American Hotel Income Properties REIT LP, Q1 2024 Earnings Call, May 08, 2024
May. 08 MT Newswires Canada Overnight Stocks To Watch: B2Gold; Suncor; American Hotel Income Properties REIT; Genesis Land Development; Maxim Power; Spartan Delta MT

Quotes 5-day view

Delayed Quote Toronto S.E.
American Hotel Income Properties REIT LP(HOT.U) : Historical Chart (5-day)
  2024-05-23 2024-05-24
Last 0.42 $ 0.39 $
Volume 5 500 1 000
Change +∞% -7.14%
Opening 0.43 0.39
High 0.43 0.39
Low 0.42 0.39

Performance

1 day-7.14%

Volumes

markets
Daily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
5 833
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
2 274.87
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
32 449 045
Net sales (USD)
280 521 000
Free-Float
96.79 %
Free-Float capitalization (USD)
31 405 947
Average Daily Capital Traded
0.01%

Indicators

Moving average 20 days
0.45
Moving average 50 days
0.49
Moving average 100 days
0.50
Price spread / (MMA20)
+14.10%
Price spread / (MMA50)
+25.31%
Price spread / (MMA100)
+29.33%
STIM
RSI 9 days
46.07
RSI 14 days
46.94

Sector Comparison - Hospitality REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
AMERICAN HOTEL INCOME PROPERTIES REIT LP Stock American Hotel Income Properties REIT LP
-7.14%0.00% - - 32.45M
VICI PROPERTIES, INC. Stock VICI Properties, Inc.
-1.05%-6.85%-11.23%-7.55% 29.52B
HOST HOTELS & RESORTS, INC. Stock Host Hotels & Resorts, Inc.
+0.83%-0.65%-6.01%+10.44% 12.9B
GAMING AND LEISURE PROPERTIES, INC. Stock Gaming and Leisure Properties, Inc.
+0.34%-3.02%-9.52%-5.34% 12.12B
RYMAN HOSPITALITY PROPERTIES, INC. Stock Ryman Hospitality Properties, Inc.
+1.68%-0.59%-4.82%+16.11% 6.2B
APPLE HOSPITALITY REIT, INC. Stock Apple Hospitality REIT, Inc.
+0.91%-0.96%-12.88%-0.89% 3.51B
PARK HOTELS & RESORTS INC. Stock Park Hotels & Resorts Inc.
+0.94%-1.65%+4.90%+23.65% 3.38B
CAPITALAND ASCOTT TRUST Stock CapitaLand Ascott Trust
-0.55%-1.64%-9.09%-15.89% 2.53B
COVIVIO HOTELS Stock Covivio Hotels
0.00%+0.98%-5.49%-8.55% 2.49B
JAPAN HOTEL REIT INVESTMENT CORPORATION Stock Japan Hotel REIT Investment Corporation
+1.00%-5.06%+16.62%+5.22% 2.38B
SUNSTONE HOTEL INVESTORS, INC. Stock Sunstone Hotel Investors, Inc.
+0.19%-0.86%-3.82%+4.03% 2.1B
DIAMONDROCK HOSPITALITY COMPANY Stock DiamondRock Hospitality Company
+1.19%+0.47%-9.69%+10.27% 1.78B
PEBBLEBROOK HOTEL TRUST Stock Pebblebrook Hotel Trust
-0.28%-7.19%-11.20%+7.09% 1.71B
RLJ LODGING TRUST Stock RLJ Lodging Trust
0.00%-2.89%-14.08%-2.14% 1.54B
XENIA HOTELS & RESORTS, INC. Stock Xenia Hotels & Resorts, Inc.
+0.21%-3.27%+4.33%+20.12% 1.45B
FAR EAST HOSPITALITY TRUST Stock Far East Hospitality Trust
-2.42%-0.82%-9.02%-1.63% 902M
Average-0.26%-2.27%-5.40%+3.66%
Weighted average by Cap.+0.02%-3.51%-7.67%+0.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fc9620babce1d6c44c.kZiYVjicgEFApbFxwz0jwOIpdmyY_WYqvSELL_X6VoA.9qurBH32zTQvwoNFmUVbi4dQHznMrhxj6EN_daWWDMzHwtkzYOjELgLkxg
DatePriceVolumeDaily volume

Chart American Hotel Income Properties REIT LP

Chart American Hotel Income Properties REIT LP
More charts

Monthly variations

  1. Stock Market
  2. Equities
  3. HOT.U Stock
  4. HOT.U Stock
  5. Quotes American Hotel Income Properties REIT LP