AMERICAN NOBLE GAS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.034 USD | 0.00% |
|
-0.29% | -29.17% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-25 | 2024-04-29 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.034125 $ | 0.02838 $ | 0.034 $ | 0.034 $ |
| Volume | 300 | 2 500 | 10 015 | 1 800 |
| Change | +∞% | -16.84% | +19.80% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | -0.29% | ||
| Current month | +43.46% | ||
| 1 month | -10.29% | ||
| 3 months | -26.88% | ||
| 6 months | +12.21% | ||
| Current year | -29.17% | ||
| 1 year | -41.07% | ||
| 3 years | -83.00% | ||
| 5 years | -69.09% | ||
| 10 years | -99.73% |
Volumes
marketsDaily volume
1 800
Estimated daily volume
1 800
Avg. Volume 20 sessions
2 947
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
100.20
Record volume 1
990 560
Record volume 2
621 650
Record volume 3
598 468
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
818 363
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
70.37 %
Free-Float capitalization (USD)
576 689
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.03
0.03
1 month
0.020.04
Current year
0.020.05
1 year
0.020.07
3 years
0.021.00
5 years
0.001.00
10 years
0.0013.60
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
-5.59%
Price spread / (MMA20)
-16.76%
Price spread / (MMA50)
-12.94%
Price spread / (MMA100)
+2.94%
STIM
RSI 9 days
53.92
RSI 14 days
52.32
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.29% | -29.17% | -41.07% | 818K | ||
| +0.69% | -2.75% | +7.76% | +0.43% | 296B | ||
| -1.68% | -6.04% | +5.32% | +23.94% | 143B | ||
| +0.74% | +10.48% | +56.54% | +61.00% | 128B | ||
| -0.61% | -3.11% | +17.95% | +31.32% | 80.11B | ||
| +1.42% | -2.63% | +8.97% | +18.09% | 75.81B | ||
| +0.73% | -2.01% | +19.90% | +28.69% | 62.99B | ||
| +0.33% | -4.74% | +8.29% | +7.69% | 57.32B | ||
| +1.14% | -1.79% | +9.99% | +15.67% | 48.69B | ||
| +0.83% | -4.57% | +27.44% | +46.34% | 35.25B | ||
| +0.17% | -4.24% | -12.35% | -19.74% | 33.75B | ||
| -0.12% | -4.31% | +11.13% | -0.73% | 31.85B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 23.81B | ||
| +0.93% | -4.47% | +6.43% | +11.72% | 20.42B | ||
| -0.60% | -2.44% | +22.71% | +57.80% | 19.12B | ||
| +2.12% | -2.30% | +2.12% | +20.26% | 17.43B | ||
| Average | +0.35% | -2.40% | +10.10% | +16.38% | ||
| Weighted average by Cap. | +0.25% | -2.25% | +14.98% | +19.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e517cb2bda767887522783.1VgekgDnuleO0R9ZJhAyxoaRZyAOcslDu5Fslzpcgr8.7Dtv-0ymyQH6nSsWH1VeivDDKhZgG_k5w9k98XA32s3iMUjwVrPjBdulUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:46 am | 0.034 | 900 | 3,600 |
| 11:14:46 am | 0.034 | 900 | 2,700 |
| 11:14:46 am | 0.03 | 900 | 1,800 |
Monthly variations
Annual change
| 2024 | -29.17% | ||
| 2023 | -57.89% | ||
| 2022 | -67.89% | ||
| 2021 | +214.16% | ||
| 2020 | +44.87% | ||
| 2019 | +95.00% | ||
| 2018 | -33.33% | ||
| 2017 | -40.00% | ||
| 2016 | -37.54% | ||
| 2015 | -97.09% | ||
| 2014 | -60.43% | ||
| 2013 | -17.26% | ||
| 2012 | +5.00% | ||
| 2011 | +88.24% | ||
| 2010 | -70.07% | ||
| 2009 | +2,266.67% | ||
| 2008 | -81.54% | ||
| 2007 | -80.88% | ||
| 2006 | -51.15% | ||
| 2005 | -14.71% | ||
| 2004 | +107.11% | ||
| 2003 | -52.30% | ||
| 2002 | +53.67% | ||
| 2001 | +75.51% | ||
| 2000 | +250.00% | ||
| 1999 | -30.00% | ||
| 1998 | -72.03% | ||
| 1997 | +78.75% | ||
| 1996 | +110.53% | ||
| 1995 | -69.35% | ||
| 1994 | -61.25% | ||
| 1993 | +24,900.00% | ||
| 1992 | -93.33% | ||
| 1991 | +50.00% | ||
| 1990 | 0.00% |
- Stock Market
- Equities
- IFNY Stock
- Quotes American Noble Gas, Inc.
