Stock AREB AMERICAN REBEL HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes American Rebel Holdings, Inc.

Equities

AREB

US02919L3078

Aerospace & Defense

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
0.3387 USD -5.39% Intraday chart for American Rebel Holdings, Inc. +12.52% +9.33%
Apr. 22 American Rebel Signs Distribution Deal With Best Brands in Tennessee; Shares Jump MT
Apr. 22 American Rebel Reaches Distribution Agreement with Best Brands of Tennessee for American Rebel Beer CI

Quotes 5-day view

Delayed Quote Nasdaq
American Rebel Holdings, Inc.(AREB) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.3572 $ 0.355 $ 0.358 $ 0.3387 $
Volume 353 439 496 142 682 039 418 214
Change +2.51% -0.62% +0.85% -5.39%
Opening 0.35 0.37 0.38 0.37
High 0.37 0.37 0.38 0.37
Low 0.34 0.35 0.35 0.32

Performance

1 day-5.39%
1 week+12.52%
Current month+19.68%
1 month+19.68%
3 months+11.05%
6 months-5.94%
Current year+9.33%
1 year-90.12%
3 years-99.77%
5 years-99.98%

Volumes

markets
Daily volume
418 214
Estimated daily volume
418 214
Avg. Volume 20 sessions
415 888
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
140 861.27
Record volume 1
110 841 101
Record volume 2
11 572 838
Record volume 3
8 054 101
Capital turnover ratio
0.07
Float rotation
0.07

Basic data

Capitalization (USD)
2 014 466
Net sales (USD)
16 228 310
Free-Float
98.22 %
Free-Float capitalization (USD)
1 978 578
Average Daily Capital Traded
6.99%

Highs and lows

1 week
0.32
Extreme 0.321
0.38
1 month
0.25
Extreme 0.2511
0.39
Current year
0.21
Extreme 0.2111
0.46
1 year
0.21
Extreme 0.2111
6.49
3 years
0.21
Extreme 0.2111
240.00
5 years
0.21
Extreme 0.2111
1 900.00
10 years
0.21
Extreme 0.2111
5 000.00

Indicators

Moving average 5 days
0.35
Moving average 20 days
0.32
Moving average 50 days
0.31
Moving average 100 days
0.29
Price spread / (MMA5)
+3.78%
Price spread / (MMA20)
-6.26%
Price spread / (MMA50)
-9.42%
Price spread / (MMA100)
-13.49%
STIM
RSI 9 days
64.44
RSI 14 days
61.07

Sector Comparison - Arms & Ammunitions Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
AMERICAN REBEL HOLDINGS, INC. Stock American Rebel Holdings, Inc.
-5.39%+12.52%+9.33%-90.12% 2.01M
HECKLER & KOCH AG Stock Heckler & Koch AG
+1.68%+0.83%+23.47%+9.01% 4.58B
COLT CZ GROUP SE Stock Colt CZ Group SE
-0.16%+1.44%+19.59%+9.11% 947M
NATIONAL PRESTO INDUSTRIES, INC. Stock National Presto Industries, Inc.
+0.04%+1.69%+3.36%+21.99% 591M
BYRNA TECHNOLOGIES INC. Stock Byrna Technologies Inc.
+4.71%+6.43%+113.85%+161.78% 311M
TAURUS ARMAS S.A. Stock Taurus Armas S.A.
+0.08%-1.22%-20.00%-28.89% 306M
AMMO, INC. Stock AMMO, Inc.
+1.19%+0.79%+21.90%+29.95% 304M
Average+0.31%+3.12%+24.50%+16.12%
Weighted average by Cap.+1.34%+1.06%+23.29%+16.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

625223395c0ac9616e5301b353.Ob8hnxdZEf9gDY1wtqj4Z4KHxfTfSu7HKHLGjJSfcmc.ANNArEEoJ81WRsEC1OuVE-TvtsyvBt62UiWcvfzlAwYI9gz0Jip_qhl-wA
DatePriceVolumeDaily volume
04:00:00 pm 0.3387 100 342,064
03:59:52 pm 0.3447 101 341,964
03:59:43 pm 0.326 101 341,863
03:59:35 pm 0.3241 344 341,762
03:59:14 pm 0.3404 100 341,418
03:58:52 pm 0.3242 101 341,318
03:58:26 pm 0.3241 101 341,217
03:58:06 pm 0.3241 101 341,116
03:55:02 pm 0.3345 101 341,015
03:54:54 pm 0.3449 337 340,914

Chart American Rebel Holdings, Inc.

Chart American Rebel Holdings, Inc.
More charts

Monthly variations

Annual change

2024+9.33%
2023-93.58%
2022-96.59%
2021-31.88%
2020-63.51%
2019-56.15%
2018-48.00%
  1. Stock Market
  2. Equities
  3. AREB Stock
  4. Quotes American Rebel Holdings, Inc.