AMERICAN SHARED HOSPITAL SERVICES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.12 USD | +3.31% |
|
+7.22% | +31.13% |
| Apr. 18 | American Shared Hospital Services Announces Changes to Its Board | CI |
| Apr. 18 | American Shared Hospital Services Appoints Ray Stachowiak as Chief Executive Officer | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 3.01 $ | 2.995 $ | 3.02 $ | 3.12 $ |
| Volume | 18 273 | 15 856 | 15 096 | 17 709 |
| Change | +0.68% | -0.50% | +0.83% | +3.31% |
| Opening | 2.91 | 2.91 | 2.99 | 2.91 |
| High | 3.08 | 3.05 | 3.04 | 3.15 |
| Low | 2.90 | 2.91 | 2.94 | 2.91 |
Performance
| 1 day | +3.31% | ||
| 1 week | +7.22% | ||
| Current month | +5.76% | ||
| 1 month | +20.70% | ||
| 3 months | +13.45% | ||
| 6 months | +30.54% | ||
| Current year | +31.13% | ||
| 1 year | +13.45% | ||
| 3 years | +31.76% | ||
| 5 years | +12.23% | ||
| 10 years | +11.83% |
Volumes
marketsDaily volume
17 709
Estimated daily volume
17 709
Avg. Volume 20 sessions
14 375
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
44 850.00
Record volume 1
25 724 107
Record volume 2
14 563 430
Record volume 3
12 930 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 749 600
Net sales (USD)
21 325 000
Number of employees
31
Sales / Employee (USD)
687 903
Free-Float
61.49 %
Free-Float capitalization (USD)
12 144 934
Average Daily Capital Traded
0.23%
Highs and lows
1 week
2.90
3.15
1 month
2.593.15
Current year
2.373.15
1 year
2.163.15
3 years
2.085.04
5 years
0.005.04
10 years
0.005.04
Indicators
Moving average 5 days
3.03
Moving average 20 days
2.94
Moving average 50 days
2.78
Moving average 100 days
2.68
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-5.82%
Price spread / (MMA50)
-10.88%
Price spread / (MMA100)
-14.22%
STIM
RSI 9 days
63.50
RSI 14 days
62.67
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.31% | +7.22% | +31.13% | +13.45% | 19.75M | ||
| +5.45% | +9.17% | +20.49% | +82.96% | 46.41B | ||
| +0.45% | +3.08% | +5.46% | +23.90% | 31.41B | ||
| -0.60% | -0.05% | -14.70% | -12.39% | 7.24B | ||
| +0.31% | +5.81% | +22.94% | +34.48% | 5.74B | ||
| +0.10% | +2.09% | +3.38% | +50.18% | 4.37B | ||
| -1.35% | -2.66% | -5.79% | -21.87% | 3.57B | ||
| +0.71% | -1.24% | -8.63% | +24.15% | 2.68B | ||
| -0.02% | +0.95% | +11.95% | +40.96% | 2.14B | ||
| -0.41% | -0.41% | +14.49% | +16.11% | 2.09B | ||
| -0.52% | -3.07% | -11.09% | -5.62% | 1.54B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +1.83% | +6.12% | +27.04% | +142.99% | 779M | ||
| 0.00% | +2.82% | -29.81% | +193.17% | 711M | ||
| +0.66% | +3.84% | +68.26% | +248.85% | 711M | ||
| 0.00% | +3.66% | -36.83% | -4.69% | 720M | ||
| Average | +0.62% | +2.32% | +6.55% | +55.11% | ||
| Weighted average by Cap. | +2.36% | +5.08% | +10.72% | +49.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61542f15aedd498f0825552ba9e986.Pd2oGHzM9EZNxUi1SA6G4qsJ5Wi-xTVhGTeitmOD1e4.UeifKSqdwBAnhyrNOHj-099AjhjItQMTYVrB0Au6gYsQmtkrTqunIDihDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:48 pm | 3.12 | 195 | 15,288 |
| 03:10:11 pm | 3.133 | 200 | 15,093 |
| 03:09:45 pm | 3.125 | 2,692 | 14,893 |
| 03:07:29 pm | 3.146 | 200 | 12,201 |
| 03:00:10 pm | 3.09 | 295 | 12,001 |
| 02:53:19 pm | 3.1 | 134 | 11,706 |
| 02:52:18 pm | 3.1 | 100 | 11,572 |
| 02:52:18 pm | 3.1 | 100 | 11,472 |
| 02:52:18 pm | 3.1 | 100 | 11,372 |
| 02:52:18 pm | 3.1 | 134 | 11,272 |
Monthly variations
Annual change
| 2024 | +31.13% | ||
| 2023 | -18.79% | ||
| 2022 | +23.63% | ||
| 2021 | +6.76% | ||
| 2020 | -9.02% | ||
| 2019 | +2.52% | ||
| 2018 | -8.34% | ||
| 2017 | -22.49% | ||
| 2016 | +82.07% | ||
| 2015 | -34.52% | ||
| 2014 | +1.44% | ||
| 2013 | +1.47% | ||
| 2012 | +2.60% | ||
| 2011 | -5.65% | ||
| 2010 | -4.41% | ||
| 2009 | +180.95% | ||
| 2008 | -49.03% | ||
| 2007 | -69.02% | ||
| 2006 | +5.89% | ||
| 2005 | +5.55% | ||
| 2004 | -0.83% | ||
| 2003 | +45.99% | ||
| 2002 | +36.09% | ||
| 2001 | +34.22% | ||
| 2000 | -47.06% | ||
| 1999 | +257.89% | ||
| 1998 | -32.14% | ||
| 1997 | -3.45% | ||
| 1996 | +38.10% | ||
| 1995 | +162.50% | ||
| 1994 | -80.95% | ||
| 1993 | -12.50% | ||
| 1992 | -40.00% | ||
| 1991 | +344.44% | ||
| 1990 | -66.67% | ||
| 1989 | -55.74% | ||
| 1988 | +8.93% | ||
| 1987 | +250.00% | ||
| 1986 | -20.00% |
- Stock Market
- Equities
- AMS Stock
- Quotes American Shared Hospital Services
