AMERICAS GOLD AND SILVER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.375 CAD | +2.74% |
|
0.00% | +13.64% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.365 $ | 0.35 $ | 0.365 $ | 0.375 $ |
| Volume | 84 500 | 40 000 | 88 950 | 49 972 |
| Change | +1.39% | -4.11% | +4.29% | +2.74% |
| Opening | 0.37 | 0.36 | 0.36 | 0.38 |
| High | 0.39 | 0.37 | 0.37 | 0.39 |
| Low | 0.37 | 0.35 | 0.36 | 0.36 |
Performance
| 1 day | +2.74% | ||
| Current month | +27.12% | ||
| 1 month | +33.93% | ||
| 3 months | +25.00% | ||
| 6 months | -16.67% | ||
| Current year | +13.64% | ||
| 1 year | -43.18% | ||
| 3 years | -86.65% | ||
| 5 years | -83.91% | ||
| 10 years | -88.21% |
Volumes
marketsDaily volume
49 972
Estimated daily volume
49 972
Avg. Volume 20 sessions
373 164
Daily volume ratio
0.13
Avg. Volume 20 sessions CAD
139 936.50
Avg. Volume 20 sessions USD
102 293.58
Record volume 1
6 356 602
Record volume 2
3 459 090
Record volume 3
2 486 845
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
94 067 770
Capitalization (USD)
68 763 540
Net sales (CAD)
121 277 700
Net sales (USD)
88 653 999
Number of employees
586
Sales / Employee (CAD)
206 959
Sales / Employee (USD)
151 287
Free-Float
99.63 %
Free-Float capitalization (CAD)
92 550 056
Free-Float capitalization (USD)
67 654 091
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.35
0.39
1 month
0.290.43
Current year
0.280.43
1 year
0.280.76
3 years
0.283.02
5 years
0.285.19
10 years
0.286.11
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.35
Moving average 50 days
0.32
Moving average 100 days
0.32
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
-6.40%
Price spread / (MMA50)
-14.75%
Price spread / (MMA100)
-15.49%
STIM
RSI 9 days
56.10
RSI 14 days
57.02
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.74% | 0.00% | +13.64% | -43.18% | 68.76M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +1.95% | +3.29% | +18.01% | +15.82% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b32e99206dd943148d63dac7df5.myVckVEq3OkVPzYAY9QwC_hm3JnTDXyg6tJYDPpH9_I.rnYN02R8vZBDWl9LArhGZMs3v8yXSDPVmLY5Tcw2z5rPESn9YUuzrkp5fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.375 | 2,500 | 49,500 |
| 03:59:21 pm | 0.385 | 500 | 47,000 |
| 03:59:21 pm | 0.385 | 1,000 | 46,500 |
| 03:59:21 pm | 0.38 | 500 | 45,500 |
| 03:58:10 pm | 0.38 | 1,000 | 45,000 |
| 03:58:10 pm | 0.38 | 2,000 | 44,000 |
| 03:58:10 pm | 0.38 | 500 | 42,000 |
| 03:58:10 pm | 0.38 | 2,000 | 41,500 |
| 03:58:09 pm | 0.38 | 2,500 | 39,500 |
| 03:58:08 pm | 0.38 | 2,500 | 37,000 |
Monthly variations
Annual change
| 2024 | +13.64% | ||
| 2023 | -57.14% | ||
| 2022 | -24.51% | ||
| 2021 | -75.00% | ||
| 2020 | +0.25% | ||
| 2019 | +82.51% | ||
| 2018 | -51.31% | ||
| 2017 | +30.86% | ||
| 2016 | +191.67% | ||
| 2015 | -57.45% | ||
| 2014 | +4.44% | ||
| 2013 | -78.16% | ||
| 2012 | -47.18% | ||
| 2011 | +96.97% | ||
| 2010 | +50.00% | ||
| 2009 | +180.85% | ||
| 2008 | -83.45% | ||
| 2007 | -12.35% | ||
| 2006 | +241.05% | ||
| 2005 | -56.02% | ||
| 2004 | -25.52% | ||
| 2003 | +190.00% | ||
| 2002 | +2.04% | ||
| 2001 | -24.62% | ||
| 2000 | -51.85% |
- Stock Market
- Equities
- USA Stock
- Quotes Americas Gold and Silver Corporation
