CENCORA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 224.6 USD | +0.23% |
|
+0.29% | +9.36% |
| May. 08 | Jefferies Adjusts Price Target on Cencora to $230 From $235 | MT |
| May. 03 | Wells Fargo Adjusts Cencora Price Target to $236 From $235 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 226.74 $ | 224.11 $ | 224.09 $ | 224.6 $ |
| Volume | 1 899 150 | 2 401 794 | 927 628 | 943 908 |
| Change | +1.21% | -1.16% | -0.01% | +0.23% |
| Opening | 224.31 | 227.72 | 223.95 | 224.42 |
| High | 226.89 | 228.25 | 225.50 | 225.67 |
| Low | 224.31 | 223.62 | 223.78 | 224.02 |
Performance
| 1 day | +0.23% | ||
| 1 week | +0.29% | ||
| Current month | -6.04% | ||
| 1 month | -4.02% | ||
| 3 months | -2.34% | ||
| 6 months | +13.68% | ||
| Current year | +9.36% | ||
| 1 year | +31.35% | ||
| 3 years | +87.03% | ||
| 5 years | +189.92% | ||
| 10 years | +236.88% |
Volumes
marketsDaily volume
943 908
Estimated daily volume
943 908
Avg. Volume 20 sessions
1 617 410
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
363 270 286.00
Record volume 1
55 270 400
Record volume 2
46 322 400
Record volume 3
40 388 796
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
44 796 872 258
Net sales (USD)
262 173 411 000
Number of employees
44 000
Sales / Employee (USD)
5 958 487
Free-Float
58.3 %
Free-Float capitalization (USD)
38 754 898 225
Average Daily Capital Traded
0.81%
Highs and lows
1 week
223.62
228.25
1 month
222.20241.36
Current year
204.53246.75
1 year
163.37246.75
3 years
111.34246.75
5 years
72.06246.75
10 years
66.69246.75
Indicators
Moving average 5 days
224.72
Moving average 20 days
233.53
Moving average 50 days
237.20
Moving average 100 days
229.13
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
+5.61%
Price spread / (MMA100)
+2.02%
STIM
RSI 9 days
27.44
RSI 14 days
31.27
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +0.29% | +9.36% | +31.35% | 44.8B | ||
| +0.07% | -1.10% | -4.84% | -5.20% | 182B | ||
| +0.10% | +1.41% | +0.56% | -6.80% | 110B | ||
| +0.29% | +0.42% | -3.35% | -6.67% | 68.11B | ||
| -0.85% | -1.03% | +2.39% | +4.40% | 50.53B | ||
| +0.44% | -1.25% | +3.06% | +17.95% | 40.7B | ||
| +17.04% | +20.63% | +24.51% | +9.16% | 32.3B | ||
| -0.38% | -0.23% | +3.43% | +1.16% | 26.53B | ||
| +0.53% | -0.99% | +14.24% | +24.47% | 25.02B | ||
| -0.11% | -0.29% | -0.32% | -11.29% | 24.96B | ||
| +2.36% | +11.31% | +5.22% | +9.71% | 22.86B | ||
| -0.96% | -1.25% | -14.11% | -16.75% | 21.56B | ||
| -3.10% | -5.62% | -0.84% | -7.49% | 20.45B | ||
| -0.72% | -3.25% | -7.68% | -15.96% | 18.19B | ||
| +0.08% | +0.28% | - | - | 16.84B | ||
| -6.55% | -4.89% | -23.54% | -49.76% | 11.62B | ||
| Average | +0.52% | +0.91% | +0.54% | -1.45% | ||
| Weighted average by Cap. | +0.64% | +0.75% | +0.33% | -0.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ba6bb5b565f82d0e9685d3b5.WBcwteC5Zg69rw1IJc6UiJXgaJE2GOF2zYqQZFPdOlg.bFBC4pfgK0rVwDktSYTC-KOBRdd9ca4mgLPWSQqUFz0adlWB0M8nSceCeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 224.6 | 132,329 | 589,263 |
| 03:59:58 pm | 224.6 | 100 | 456,934 |
| 03:59:58 pm | 224.6 | 100 | 456,834 |
| 03:59:58 pm | 224.6 | 137 | 456,734 |
| 03:59:55 pm | 224.6 | 1,007 | 456,597 |
| 03:59:55 pm | 224.5 | 452 | 455,590 |
| 03:59:55 pm | 224.6 | 103 | 455,138 |
| 03:59:54 pm | 224.6 | 200 | 455,035 |
| 03:59:53 pm | 224.6 | 109 | 454,835 |
| 03:59:52 pm | 224.6 | 100 | 454,726 |
Monthly variations
Annual change
| 2024 | +9.36% | ||
| 2023 | +23.94% | ||
| 2022 | +24.70% | ||
| 2021 | +35.93% | ||
| 2020 | +14.98% | ||
| 2019 | +14.27% | ||
| 2018 | -18.97% | ||
| 2017 | +17.43% | ||
| 2016 | -24.61% | ||
| 2015 | +15.03% | ||
| 2014 | +28.23% | ||
| 2013 | +62.83% | ||
| 2012 | +16.11% | ||
| 2011 | +9.00% | ||
| 2010 | +30.88% | ||
| 2009 | +46.21% | ||
| 2008 | -20.53% | ||
| 2007 | -0.20% | ||
| 2006 | +8.60% | ||
| 2005 | +41.10% | ||
| 2004 | +4.51% | ||
| 2003 | +3.39% | ||
| 2002 | -14.54% | ||
| 2001 | +25.84% | ||
| 2000 | +232.51% | ||
| 1999 | -53.27% | ||
| 1998 | +11.59% | ||
| 1997 | +20.73% | ||
| 1996 | +46.21% | ||
| 1995 | +39.68% |
- Stock Market
- Equities
- COR Stock
- Quotes Cencora, Inc.