CENCORA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 240.9 USD | +0.47% |
|
+0.73% | +17.29% |
| Apr. 22 | Mizuho Securities Adjusts Price Target on Cencora to $245 From $224 | MT |
| Apr. 17 | Cencora Insider Sold Shares Worth $2,553,860, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 237.69 $ | 237.95 $ | 239.76 $ | 240.88 $ |
| Volume | 1 430 856 | 926 754 | 831 205 | 972 783 |
| Change | +0.35% | +0.11% | +0.76% | +0.47% |
| Opening | 237.43 | 237.59 | 239.03 | 240.04 |
| High | 238.72 | 238.79 | 241.05 | 241.36 |
| Low | 236.25 | 235.84 | 238.25 | 238.10 |
Performance
| 1 day | +0.47% | ||
| 1 week | +0.73% | ||
| Current month | -0.87% | ||
| 1 month | -0.79% | ||
| 3 months | +10.66% | ||
| 6 months | +27.72% | ||
| Current year | +17.29% | ||
| 1 year | +45.56% | ||
| 3 years | +101.19% | ||
| 5 years | +225.29% | ||
| 10 years | +283.38% |
Volumes
marketsDaily volume
972 783
Estimated daily volume
972 783
Avg. Volume 20 sessions
1 135 814
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
273 594 876.32
Record volume 1
55 270 400
Record volume 2
46 322 400
Record volume 3
40 388 796
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
48 000 060 766
Net sales (USD)
262 173 411 000
Number of employees
44 000
Sales / Employee (USD)
5 958 487
Free-Float
58.35 %
Free-Float capitalization (USD)
41 571 385 471
Average Daily Capital Traded
0.57%
Highs and lows
1 week
234.73
241.36
1 month
233.10246.75
Current year
204.53246.75
1 year
163.37246.75
3 years
111.34246.75
5 years
72.06246.75
10 years
62.69246.75
Indicators
Moving average 5 days
238.63
Moving average 20 days
239.32
Moving average 50 days
238.17
Moving average 100 days
226.55
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-5.95%
STIM
RSI 9 days
55.26
RSI 14 days
53.56
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +0.73% | +17.29% | +45.56% | 48B | ||
| +0.63% | +0.23% | -2.31% | -1.12% | 187B | ||
| +0.62% | +0.33% | -3.20% | -11.37% | 106B | ||
| +0.46% | -1.10% | -5.04% | -10.43% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | -0.47% | 49.45B | ||
| +0.19% | +5.89% | +4.06% | +30.02% | 40.84B | ||
| -2.10% | -3.12% | +2.36% | +0.90% | 26.25B | ||
| +0.42% | +4.17% | +2.07% | -15.30% | 26.48B | ||
| +0.50% | +2.84% | +12.96% | +31.18% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -14.19% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -12.84% | 23.25B | ||
| +2.41% | +3.84% | -13.03% | -13.21% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -12.91% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +11.51% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| +1.23% | -0.04% | -23.41% | -47.52% | 11.64B | ||
| Average | -0.04% | +0.96% | -0.04% | -1.35% | ||
| Weighted average by Cap. | +0.23% | +0.51% | -0.06% | +0.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
042617.5acdTeAYk5jlCa4eJIr-8QNFdpsKnmOT3CRgxFnGD94.ltcrK5l1orWhUJlIbNirnVw1KaxN_VuilUU3lQOlV7O94msdtiv14KQ44w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 240.9 | 214,071 | 587,183 |
| 03:59:59 pm | 240.9 | 100 | 373,112 |
| 03:59:59 pm | 240.9 | 100 | 373,012 |
| 03:59:59 pm | 240.9 | 100 | 372,912 |
| 03:59:59 pm | 240.8 | 100 | 372,812 |
| 03:59:59 pm | 240.8 | 100 | 372,712 |
| 03:59:59 pm | 240.8 | 100 | 372,612 |
| 03:59:59 pm | 240.9 | 200 | 372,512 |
| 03:59:59 pm | 240.9 | 100 | 372,312 |
| 03:59:59 pm | 240.9 | 100 | 372,212 |
Monthly variations
Annual change
| 2024 | +17.29% | ||
| 2023 | +23.94% | ||
| 2022 | +24.70% | ||
| 2021 | +35.93% | ||
| 2020 | +14.98% | ||
| 2019 | +14.27% | ||
| 2018 | -18.97% | ||
| 2017 | +17.43% | ||
| 2016 | -24.61% | ||
| 2015 | +15.03% | ||
| 2014 | +28.23% | ||
| 2013 | +62.83% | ||
| 2012 | +16.11% | ||
| 2011 | +9.00% | ||
| 2010 | +30.88% | ||
| 2009 | +46.21% | ||
| 2008 | -20.53% | ||
| 2007 | -0.20% | ||
| 2006 | +8.60% | ||
| 2005 | +41.10% | ||
| 2004 | +4.51% | ||
| 2003 | +3.39% | ||
| 2002 | -14.54% | ||
| 2001 | +25.84% | ||
| 2000 | +232.51% | ||
| 1999 | -53.27% | ||
| 1998 | +11.59% | ||
| 1997 | +20.73% | ||
| 1996 | +46.21% | ||
| 1995 | +39.68% |
- Stock Market
- Equities
- COR Stock
- Quotes Cencora, Inc.
