AMERITYRE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0421 USD | +4.57% |
|
-0.24% | +10.21% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.04215 $ | 0.0403 $ | 0.0403 $ | 0.04214 $ |
| Volume | 1 000 | 30 000 | 8 177 | 625 |
| Change | +∞% | -4.39% | 0.00% | +4.57% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | +4.57% | ||
| 1 week | -0.24% | ||
| Current month | +2.68% | ||
| 1 month | -3.22% | ||
| 3 months | +0.24% | ||
| 6 months | +0.24% | ||
| Current year | +10.21% | ||
| 1 year | +15.66% | ||
| 3 years | -45.68% | ||
| 5 years | +79.91% | ||
| 10 years | -47.38% |
Volumes
marketsDaily volume
625
Estimated daily volume
625
Avg. Volume 20 sessions
10 392
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
437.92
Record volume 1
2 803 254
Record volume 2
2 550 466
Record volume 3
2 496 604
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 326 599
Net sales (USD)
6 495 530
Free-Float
80.95 %
Free-Float capitalization (USD)
2 692 740
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.04
0.04
1 month
0.040.04
Current year
0.040.06
1 year
0.030.06
3 years
0.030.10
5 years
0.010.12
10 years
0.000.12
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-11.72%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
+0.85%
STIM
RSI 9 days
53.19
RSI 14 days
51.81
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.57% | -0.24% | +10.21% | +15.66% | 3.33M | ||
| +0.86% | +0.31% | +0.04% | +49.76% | 6.54B | ||
| 0.00% | +1.23% | +20.60% | +29.88% | 6.39B | ||
| +2.39% | +2.31% | -6.93% | +17.19% | 5.42B | ||
| -5.85% | -6.37% | +16.28% | +5.12% | 4.8B | ||
| 0.00% | -3.66% | +2.67% | +24.76% | 4.58B | ||
| -3.60% | +4.01% | +23.55% | +22.87% | 3.74B | ||
| +2.62% | +5.52% | +9.97% | +51.30% | 3.71B | ||
| +1.87% | -0.46% | +43.04% | +31.64% | 3.03B | ||
| -1.46% | -0.33% | +26.51% | +43.21% | 2.04B | ||
| +2.24% | +15.37% | +30.48% | +42.89% | 1.37B | ||
| +1.85% | +2.01% | +22.63% | +48.87% | 1.35B | ||
| -2.29% | -0.83% | +44.20% | +60.48% | 1.34B | ||
| -2.44% | -4.48% | +4.41% | +23.60% | 1.32B | ||
| +1.83% | +2.06% | +3.97% | +149.56% | 1.27B | ||
| +0.64% | +1.56% | +4.88% | +82.15% | 1.23B | ||
| Average | +0.20% | -0.50% | +16.03% | +43.68% | ||
| Weighted average by Cap. | -0.17% | -0.83% | +13.35% | +36.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.31% | ||
| 2023 | -26.54% | ||
| 2022 | +8.33% | ||
| 2021 | +39.33% | ||
| 2020 | +73.12% | ||
| 2019 | 0.00% | ||
| 2018 | -0.50% | ||
| 2017 | +120.99% | ||
| 2016 | -77.38% | ||
| 2015 | -19.68% | ||
| 2014 | -18.36% | ||
| 2013 | -56.43% | ||
| 2012 | -48.15% | ||
| 2011 | -15.36% | ||
| 2010 | +2.90% | ||
| 2009 | +22.05% | ||
| 2008 | -82.60% | ||
| 2007 | -63.04% | ||
| 2006 | -14.13% | ||
| 2005 | -41.03% | ||
| 2004 | +21.50% | ||
| 2003 | +221.00% | ||
| 2002 | -2.91% | ||
| 2001 | -29.87% | ||
| 2000 | +224.14% | ||
| 1999 | -12.12% | ||
| 1998 | -67.00% | ||
| 1997 | -50.00% | ||
| 1996 | -19.35% |
- Stock Market
- Equities
- AMTY Stock
- Quotes Amerityre Corporation
