AMERIWEST LITHIUM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.375 CAD | -3.85% |
|
-20.21% | +87.50% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 0.47 $ | 0.55 $ | 0.39 $ | 0.375 $ |
| Volume | 947 | 1 218 | 11 184 | 3 976 |
| Change | -6.00% | +17.02% | -29.09% | -3.85% |
| Opening | 0.47 | 0.55 | 0.47 | 0.38 |
| High | 0.47 | 0.55 | 0.47 | 0.38 |
| Low | 0.47 | 0.55 | 0.38 | 0.38 |
Performance
| 1 day | -3.85% | ||
| 1 week | -20.21% | ||
| Current month | -38.52% | ||
| 3 months | +120.59% | ||
| 6 months | -30.56% | ||
| Current year | +87.50% | ||
| 1 year | -72.22% | ||
| 3 years | -90.08% |
Volumes
marketsDaily volume
3 976
Estimated daily volume
3 976
Avg. Volume 20 sessions
15 858
Daily volume ratio
0.25
Avg. Volume 20 sessions CAD
5 946.75
Avg. Volume 20 sessions USD
4 344.64
Record volume 1
328 959
Record volume 2
204 784
Record volume 3
184 048
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 395 479
Capitalization (USD)
3 395 479
Net sales ()
0
Free-Float
95.91 %
Free-Float capitalization (CAD)
3 611 522
Free-Float capitalization (USD)
3 611 522
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.38
0.47
1 month
0.270.61
Current year
0.000.61
1 year
0.002.28
3 years
0.0010.44
5 years
0.0010.44
10 years
0.0010.44
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.45
Moving average 50 days
0.27
Moving average 100 days
0.26
Price spread / (MMA5)
+21.87%
Price spread / (MMA20)
+19.60%
Price spread / (MMA50)
-28.16%
Price spread / (MMA100)
-30.03%
STIM
RSI 9 days
42.96
RSI 14 days
48.42
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | -20.21% | +87.50% | -72.22% | 3.4M | ||
| +1.53% | +9.81% | +0.24% | -48.38% | 4.45B | ||
| +2.63% | +5.31% | -10.80% | -44.00% | 3.4B | ||
| +2.32% | +3.42% | +7.38% | -3.62% | 1.63B | ||
| +2.99% | +3.08% | +34.87% | +22.85% | 1.26B | ||
| -.--% | -0.05% | - | - | 881M | ||
| +7.10% | -1.21% | +35.07% | +11.79% | 935M | ||
| +0.82% | +0.45% | +16.23% | +20.13% | 579M | ||
| +1.07% | +1.43% | -24.06% | -35.16% | 567M | ||
| +4.08% | -.--% | -.--% | +27.50% | 155M | ||
| -3.57% | +16.13% | +42.11% | +8.00% | 118M | ||
| -4.23% | -12.82% | +23.64% | -10.53% | 105M | ||
| -1.80% | -1.44% | -0.73% | -30.00% | 100M | ||
| +8.93% | +22.00% | +5.17% | -29.07% | 110M | ||
| -2.64% | -6.51% | +19.13% | +26.61% | 96.02M | ||
| -3.92% | -9.95% | +20.49% | +10.11% | 93.6M | ||
| Average | +0.72% | +0.79% | +17.08% | -9.73% | ||
| Weighted average by Cap. | +2.14% | +4.62% | +4.47% | -24.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +87.50% | ||
| 2023 | -80.95% | ||
| 2022 | -87.68% | ||
| 2021 | +846.67% | ||
| 2020 | +25.00% |
- Stock Market
- Equities
- AWLI Stock
- Quotes Ameriwest Lithium Inc.