AMEX EXPLORATION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.88 CAD | +0.53% |
|
-1.57% | +37.23% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.86 $ | 1.87 $ | 1.87 $ | 1.88 $ |
| Volume | 90 600 | 40 544 | 79 981 | 25 650 |
| Change | -0.53% | +0.54% | 0.00% | +0.53% |
| Opening | 1.88 | 1.85 | 1.87 | 1.88 |
| High | 1.88 | 1.91 | 1.89 | 1.89 |
| Low | 1.85 | 1.83 | 1.81 | 1.84 |
Performance
| 1 day | +0.53% | ||
| 1 week | -1.57% | ||
| Current month | +6.52% | ||
| 1 month | +20.51% | ||
| 3 months | +30.56% | ||
| 6 months | +77.36% | ||
| Current year | +37.23% | ||
| 1 year | -8.74% | ||
| 3 years | -29.59% | ||
| 5 years | +203.23% | ||
| 10 years | +178.52% |
Volumes
marketsDaily volume
25 650
Estimated daily volume
25 650
Avg. Volume 20 sessions
135 435
Daily volume ratio
0.19
Avg. Volume 20 sessions CAD
254 617.80
Avg. Volume 20 sessions USD
186 125.61
Record volume 1
1 603 846
Record volume 2
1 219 350
Record volume 3
1 146 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
214 614 178
Capitalization (USD)
156 882 964
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
79.69 %
Free-Float capitalization (CAD)
154 213 934
Free-Float capitalization (USD)
112 730 386
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.81
1.91
1 month
1.642.08
Current year
1.222.08
1 year
0.982.13
3 years
0.983.36
5 years
0.594.19
10 years
0.064.19
Indicators
Moving average 5 days
1.88
Moving average 20 days
1.89
Moving average 50 days
1.65
Moving average 100 days
1.51
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-12.39%
Price spread / (MMA100)
-19.59%
STIM
RSI 9 days
53.63
RSI 14 days
56.37
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -1.57% | +37.23% | -8.74% | 157M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 149B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 115B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.16B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 45.47B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 38.8B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 25.62B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 20.87B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 17.52B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 16.98B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.72B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 8.83B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.73B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.56B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.07B | ||
| Average | +1.82% | +1.76% | +19.49% | +17.97% | ||
| Weighted average by Cap. | +0.27% | +2.20% | +5.28% | +10.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c60ec1dd.yOf4ji2xbcm9wNFOfvA0h67CL7tb8L8tYFMisbB98EE.i4K942vmCofYlZYEJrFi99mqZsxiitF3NTYR_tMYwiaGkZXtZd8ihtyk6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:30 pm | 1.88 | 100 | 25,600 |
| 03:59:30 pm | 1.88 | 200 | 25,500 |
| 03:59:29 pm | 1.87 | 100 | 25,300 |
| 03:59:29 pm | 1.88 | 700 | 25,200 |
| 03:25:10 pm | 1.89 | 400 | 24,500 |
| 03:25:10 pm | 1.88 | 100 | 24,100 |
| 03:25:00 pm | 1.87 | 100 | 24,000 |
| 03:20:50 pm | 1.88 | 100 | 23,900 |
| 03:20:50 pm | 1.88 | 900 | 23,800 |
| 03:14:49 pm | 1.85 | 200 | 22,900 |
Monthly variations
Annual change
| 2024 | +37.23% | ||
| 2023 | -19.41% | ||
| 2022 | -41.58% | ||
| 2021 | -24.42% | ||
| 2020 | +154.97% | ||
| 2019 | +619.05% | ||
| 2018 | +75.00% | ||
| 2017 | -20.00% | ||
| 2016 | -33.33% | ||
| 2015 | -35.71% | ||
| 2014 | -63.16% | ||
| 2013 | +58.33% | ||
| 2012 | -29.41% | ||
| 2011 | -37.04% | ||
| 2010 | -18.18% | ||
| 2009 | +288.24% | ||
| 2008 | -71.67% | ||
| 2007 | -25.93% | ||
| 2006 | +84.09% | ||
| 2005 | -35.29% | ||
| 2004 | -11.69% | ||
| 2003 | +175.00% | ||
| 2002 | +55.56% | ||
| 2001 | -85.00% | ||
| 2000 | +20.00% | ||
| 1999 | -33.33% | ||
| 1998 | -55.88% | ||
| 1997 | -5.56% | ||
| 1996 | -10.00% | ||
| 1995 | -4.76% | ||
| 1994 | -47.50% | ||
| 1993 | +14.29% | ||
| 1992 | +218.18% | ||
| 1991 | -21.43% | ||
| 1990 | -44.00% | ||
| 1988 | -33.33% |
- Stock Market
- Equities
- AMX Stock
- Quotes Amex Exploration Inc.
