AMIA CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.15 TWD | +9.91% |
|
+1.23% | +41.79% |
| Mar. 01 | Amia Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 09 | Mexico auto production seen growing 8% in 2024 | RE |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 33.05 NT$ | 32.6 NT$ | 33.05 NT$ | 33.8 NT$ | 37.15 NT$ |
| Volume | 1 454 330 | 741 076 | 515 619 | 415 405 | 835 063 |
| Change | -9.95% | -1.36% | +1.38% | +2.27% | +9.91% |
| Opening | 37.00 | 33.00 | 33.40 | 33.00 | 34.20 |
| High | 39.00 | 34.55 | 34.55 | 34.20 | 37.15 |
| Low | 33.05 | 32.20 | 32.85 | 32.40 | 34.20 |
Performance
| 1 day | +9.91% | ||
| 1 week | +1.23% | ||
| Current month | +32.92% | ||
| 1 month | +32.21% | ||
| 3 months | +43.16% | ||
| 6 months | +51.32% | ||
| Current year | +41.79% | ||
| 1 year | +51.63% | ||
| 3 years | -13.00% | ||
| 5 years | +62.87% | ||
| 10 years | +20.27% |
Volumes
marketsDaily volume
835 063
Avg. Volume 20 sessions
778 005
Avg. Volume 20 sessions TWD
28 902 885.75
Avg. Volume 20 sessions USD
887 174.08
Record volume 1
4 846 027
Record volume 2
1 923 426
Record volume 3
1 816 215
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (TWD)
2 595 004 789
Capitalization (USD)
79 653 672
Net sales (TWD)
3 059 344 000
Net sales (USD)
93 906 564
Free-Float
31.25 %
Free-Float capitalization (TWD)
810 894 938
Free-Float capitalization (USD)
24 890 420
Average Daily Capital Traded
1.11%
Highs and lows
1 week
32.20
39.00
1 month
27.2041.75
Current year
25.2541.75
1 year
24.1041.75
3 years
22.9068.40
5 years
17.2068.40
10 years
15.4068.40
Indicators
Moving average 5 days
33.93
Moving average 20 days
31.05
Moving average 50 days
28.49
Moving average 100 days
27.42
Price spread / (MMA5)
-8.67%
Price spread / (MMA20)
-16.42%
Price spread / (MMA50)
-23.31%
Price spread / (MMA100)
-26.19%
STIM
RSI 9 days
70.16
RSI 14 days
69.39
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.91% | +1.23% | +41.79% | +51.63% | 79.65M | ||
| +0.60% | +1.35% | +11.47% | +35.99% | 63.22B | ||
| +3.04% | +3.24% | -3.47% | +9.95% | 46.34B | ||
| +0.92% | +0.28% | +13.72% | +27.40% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +44.70% | 25.46B | ||
| +2.38% | +6.18% | +7.27% | -4.20% | 18.68B | ||
| +0.85% | +0.03% | -0.57% | +53.78% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -15.49% | 15.81B | ||
| -0.06% | -5.26% | +0.22% | -7.71% | 14.9B | ||
| +1.65% | +4.22% | -19.10% | -35.50% | 13.74B | ||
| +2.41% | +3.64% | +35.12% | +72.37% | 12.81B | ||
| +1.45% | -1.89% | -26.70% | -31.62% | 12.61B | ||
| +0.82% | -0.70% | +3.54% | -1.92% | 9.53B | ||
| +1.16% | -3.55% | -6.87% | -32.08% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -36.94% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +13.35% | 6.76B | ||
| Average | +1.81% | +1.41% | +4.04% | +8.98% | ||
| Weighted average by Cap. | +1.26% | +1.15% | +4.02% | +16.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.79% | ||
| 2023 | +7.82% | ||
| 2022 | -64.42% | ||
| 2021 | +198.91% | ||
| 2020 | +17.18% | ||
| 2019 | +21.04% | ||
| 2018 | -25.73% | ||
| 2017 | -12.86% | ||
| 2016 | +3.71% | ||
| 2015 | -18.06% | ||
| 2014 | -2.85% | ||
| 2013 | -14.22% | ||
| 2012 | -27.97% |
- Stock Market
- Equities
- 8438 Stock
- Quotes Amia Co.,Ltd
