AMIFA CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 640 JPY | -0.31% |
|
+0.16% | -3.61% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 638 ¥ | 640 ¥ | 642 ¥ | 640 ¥ |
| Volume | 1 100 | 3 500 | 500 | 3 800 |
| Change | -0.16% | +0.31% | +0.31% | -0.31% |
| Opening | 639.00 | 638.00 | 642.00 | 638.00 |
| High | 639.00 | 641.00 | 642.00 | 641.00 |
| Low | 637.00 | 636.00 | 640.00 | 630.00 |
Performance
| 1 day | -0.31% | ||
| 1 week | +0.16% | ||
| Current month | +0.31% | ||
| 6 months | -3.61% | ||
| Current year | -3.61% | ||
| 1 year | -2.44% | ||
| 3 years | -9.60% |
Volumes
marketsDaily volume
3 800
Estimated daily volume
3 800
Avg. Volume 20 sessions
1 913
Daily volume ratio
1.99
Avg. Volume 20 sessions JPY
1 224 320.00
Avg. Volume 20 sessions USD
7 775.66
Record volume 1
5 212 800
Record volume 2
4 944 700
Record volume 3
3 420 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 084 058 888
Capitalization (USD)
13 235 858
Net sales (JPY)
8 131 000 000
Net sales (USD)
51 639 981
Number of employees
83
Sales / Employee (JPY)
97 963 855
Sales / Employee (USD)
622 168
Free-Float
49.55 %
Free-Float capitalization (JPY)
1 032 694 201
Free-Float capitalization (USD)
6 558 641
Average Daily Capital Traded
0.06%
Highs and lows
1 week
630.00
642.00
1 month
626.00642.00
Current year
581.00663.00
1 year
581.00709.00
3 years
580.00760.00
5 years
425.001 770.00
10 years
425.001 770.00
Indicators
Moving average 5 days
639.60
Moving average 20 days
637.70
Moving average 50 days
640.76
Moving average 100 days
640.61
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
+0.10%
STIM
RSI 9 days
59.22
RSI 14 days
54.94
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +0.16% | -3.61% | -2.44% | 13.24M | ||
| -0.65% | -0.49% | +12.14% | +39.07% | 16.5B | ||
| -1.01% | -0.71% | +24.18% | +41.16% | 15.75B | ||
| -1.55% | -4.24% | +19.61% | +69.89% | 13.02B | ||
| -0.43% | -3.39% | +17.45% | +22.86% | 11.81B | ||
| -3.51% | -3.09% | -1.12% | 0.00% | 10.89B | ||
| -0.54% | -2.76% | -13.50% | +5.39% | 8.27B | ||
| -1.59% | -7.97% | -17.00% | -37.31% | 6.98B | ||
| -0.17% | -5.51% | +13.90% | +11.54% | 6.17B | ||
| -1.04% | -4.05% | +2.52% | -4.26% | 5.69B | ||
| -15.32% | +1.26% | +0.52% | -1.27% | 4.61B | ||
| -1.66% | -3.68% | -3.19% | +12.39% | 4.08B | ||
| -0.75% | -1.48% | -7.64% | -17.90% | 3.92B | ||
| +1.24% | +2.70% | -4.65% | +7.06% | 3.27B | ||
| -2.12% | -3.90% | -0.63% | -5.92% | 2.82B | ||
| -2.58% | -0.10% | -0.39% | +15.31% | 2.48B | ||
| Average | -2.00% | -1.85% | +2.41% | +9.72% | ||
| Weighted average by Cap. | -1.73% | -2.20% | +7.24% | +19.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8013557c68ed220cf09440038252ce68.f3auk1L-EVqlCSzcGskOo6zMsUj2EjkbnMeFS8ABB1k.T0P3yRSwdSnsO22LavA6xfuHhSaGVkt6q4z0ZvNlRhA8HMjWBJlVbtQ5ZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:56:47 am | 640 | 100 | 3,800 |
| 01:55:45 am | 638 | 100 | 3,700 |
| 01:36:15 am | 638 | 100 | 3,600 |
| 12:53:40 am | 637 | 100 | 3,500 |
| 12:21:14 am | 636 | 100 | 3,400 |
| 12:02:27 am | 635 | 100 | 3,300 |
| 11:48:47 pm | 637 | 100 | 3,200 |
| 11:32:41 pm | 634 | 100 | 3,100 |
Monthly variations
Annual change
| 2024 | -3.61% | ||
| 2023 | +7.10% | ||
| 2022 | +0.32% | ||
| 2021 | -6.93% | ||
| 2020 | -32.59% | ||
| 2019 | +17.40% |
- Stock Market
- Equities
- 7800 Stock
- Quotes Amifa Co.,Ltd.
