AMINEX PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.215 GBX | +5.65% |
|
+11.55% | +58.32% |
| Feb. 29 | Itim revenue up 15%; Aminex completes seismic dataset | AN |
| Feb. 29 | Aminex Reports Increased Gas Initially In Place Estimate at Tanzania Project | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.125 p | 1.125 p | 1.2 p | 1.15 p | 1.215 p |
| Volume | 12 665 330 | 4 930 658 | 10 808 540 | 6 835 671 | 2 878 678 |
| Change | +2.27% | 0.00% | +6.67% | -4.17% | +5.65% |
| Opening | 1.10 | 1.13 | 1.13 | 1.20 | 1.175 |
| High | 1.20 | 1.20 | 1.25 | 1.25 | 1.325 |
| Low | 1.05 | 1.05 | 1.05 | 1.10 | 1.215 |
Performance
| 1 day | +6.70% | ||
| 1 week | +11.55% | ||
| Current month | +44.35% | ||
| 1 month | +57.31% | ||
| 3 months | +58.32% | ||
| 6 months | +9.07% | ||
| Current year | +58.32% | ||
| 1 year | +6.70% | ||
| 3 years | +75.29% | ||
| 5 years | +9.07% | ||
| 10 years | +64.70% |
Volumes
marketsDaily volume
2 878 678
Estimated daily volume
82 944 959
Avg. Volume 20 sessions
10 354 877
Daily volume ratio
8.01
Avg. Volume 20 sessions GBX
12 581 175.56
Avg. Volume 20 sessions USD
12 581 175.56
Record volume 1
221 665 000
Record volume 2
197 105 700
Record volume 3
164 180 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
60 321 384
Capitalization (USD)
60 321 384
Net sales (USD)
64 000
Number of employees
6
Sales / Employee (USD)
10 667
Free-Float
72.57 %
Free-Float capitalization (GBX)
43 776 050
Free-Float capitalization (USD)
43 776 050
Average Daily Capital Traded
20.86%
Highs and lows
1 week
1.05
1.33
1 month
0.741.33
Current year
0.701.33
1 year
0.701.45
3 years
0.451.45
5 years
0.351.65
10 years
0.357.69
Indicators
Moving average 5 days
1.14
Moving average 20 days
0.92
Moving average 50 days
0.87
Moving average 100 days
0.86
Price spread / (MMA5)
-6.17%
Price spread / (MMA20)
-24.36%
Price spread / (MMA50)
-28.55%
Price spread / (MMA100)
-28.96%
STIM
RSI 9 days
78.66
RSI 14 days
74.58
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.65% | +11.55% | +58.32% | +6.70% | 60.32M | ||
| +0.37% | +3.68% | +11.22% | -1.60% | 306B | ||
| +0.10% | +0.66% | +12.21% | +26.58% | 153B | ||
| +0.41% | +8.92% | +52.15% | +56.49% | 124B | ||
| +0.79% | +1.15% | +22.70% | +29.02% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +13.59% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +23.59% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +10.16% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +12.04% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +46.10% | 37.05B | ||
| -0.25% | -1.54% | -9.24% | -16.89% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | -1.35% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +10.51% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +16.56% | 17.93B | ||
| Average | +0.47% | +2.56% | +18.41% | +18.32% | ||
| Weighted average by Cap. | +0.16% | +2.55% | +17.68% | +17.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3e613833ea21593d221e1d0eaa15.PDht_DppRZdJ4y6yf_YAFd7IFSOtlY5t4sFceoewU-A.ZXEJiVIGKdwerUHVGq5EU7miX0XJrdw4hKlpN_3hN9gOfwGvbywr2iaTew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:16:41 am | 1.215 | 395,000 | 2,878,678 |
| 03:16:19 am | 1.227 | 200,000 | 2,483,678 |
| 03:14:09 am | 1.325 | 6,000 | 2,283,678 |
| 03:13:14 am | 1.225 | 500,000 | 2,277,678 |
| 03:13:12 am | 1.225 | 350,000 | 1,777,678 |
| 03:13:06 am | 1.225 | 316,745 | 1,427,678 |
| 03:05:10 am | 1.29 | 382,841 | 1,110,933 |
| 03:05:09 am | 1.246 | 300,000 | 728,092 |
| 03:04:44 am | 1.284 | 389,135 | 428,092 |
Monthly variations
Annual change
| 2024 | +48.39% | ||
| 2023 | -27.91% | ||
| 2022 | +79.17% | ||
| 2021 | +4.35% | ||
| 2020 | -41.03% | ||
| 2019 | -30.36% | ||
| 2018 | -54.40% | ||
| 2017 | +41.15% | ||
| 2016 | +45.00% | ||
| 2015 | -44.44% | ||
| 2014 | +63.64% | ||
| 2013 | -59.26% | ||
| 2012 | +0.62% | ||
| 2011 | -52.65% | ||
| 2010 | -10.53% | ||
| 2009 | +43.29% | ||
| 2008 | -75.67% | ||
| 2007 | +6.67% | ||
| 2006 | -11.91% | ||
| 2005 | +178.84% | ||
| 2004 | -54.28% | ||
| 2003 | +56.90% | ||
| 2002 | -41.42% | ||
| 2001 | -1.00% | ||
| 2000 | -13.80% | ||
| 1999 | +100.01% | ||
| 1998 | -76.42% | ||
| 1997 | -4.65% | ||
| 1996 | +31.63% | ||
| 1995 | -35.15% | ||
| 1994 | -26.20% | ||
| 1993 | +1,167.53% | ||
| 1992 | -55.78% |
- Stock Market
- Equities
- AEX Stock
- Quotes Aminex PLC
