AMOGREENTECH CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,050 KRW | -0.20% |
|
+1.62% | -17.22% |
| 2023 | Amogreentech Co.,Ltd(KOSDAQ:A125210) added to S&P Global BMI Index | CI |
| 2020 | Richardson Electronics Now Offering Amogreentech Magnetic Components Globally | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10000 ₩ | 9900 ₩ | 10350 ₩ | 10070 ₩ | 10050 ₩ |
| Volume | 50 829 | 55 726 | 81 468 | 67 404 | 67 180 |
| Change | +1.11% | -1.00% | +4.55% | -2.71% | -0.20% |
| Opening | 9,830.00 | 10,020.00 | 10,130.00 | 10,390.00 | 10,180.00 |
| High | 10,040.00 | 10,100.00 | 10,350.00 | 10,390.00 | 10,180.00 |
| Low | 9,830.00 | 9,880.00 | 10,100.00 | 10,040.00 | 9,960.00 |
Performance
| 1 day | -0.20% | ||
| 1 week | +1.62% | ||
| Current month | -11.69% | ||
| 1 month | -11.76% | ||
| 3 months | -8.64% | ||
| 6 months | -12.53% | ||
| Current year | -17.22% | ||
| 1 year | -39.82% | ||
| 3 years | -28.47% | ||
| 5 years | +14.46% |
Volumes
marketsDaily volume
67 180
Avg. Volume 20 sessions
75 012
Avg. Volume 20 sessions KRW
753 870 600.00
Avg. Volume 20 sessions USD
548 063.93
Record volume 1
18 357 220
Record volume 2
17 828 980
Record volume 3
11 551 310
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
165 682 624 484
Capitalization (USD)
120 451 268
Net sales (KRW)
142
Net sales (USD)
0
Free-Float
52.91 %
Free-Float capitalization (KRW)
87 660 240 214
Free-Float capitalization (USD)
63 728 995
Average Daily Capital Traded
0.46%
Highs and lows
1 week
9 830.00
10 390.00
1 month
9 800.0011 600.00
Current year
9 800.0013 260.00
1 year
9 800.0021 550.00
3 years
9 660.0021 550.00
5 years
6 500.0021 550.00
10 years
6 500.0021 550.00
Indicators
Moving average 5 days
10 074.00
Moving average 20 days
10 409.00
Moving average 50 days
10 829.40
Moving average 100 days
11 418.70
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+7.76%
Price spread / (MMA100)
+13.62%
STIM
RSI 9 days
41.92
RSI 14 days
40.88
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +1.62% | -17.22% | -39.82% | 120M | ||
| +1.24% | +9.37% | +21.55% | +61.10% | 72.37B | ||
| +2.31% | +8.39% | +48.33% | +49.76% | 65.86B | ||
| +1.59% | +7.10% | -4.21% | +12.24% | 34.41B | ||
| +0.88% | +9.09% | -16.43% | +14.47% | 28.52B | ||
| -0.18% | -0.40% | -7.17% | +51.92% | 14.26B | ||
| +0.18% | +3.73% | -13.03% | -20.04% | 9.92B | ||
| +3.48% | +2.65% | +5.83% | +24.51% | 9.52B | ||
| +6.78% | -3.61% | +71.16% | +172.15% | 8.54B | ||
| +4.12% | +11.77% | +26.49% | +64.46% | 8.36B | ||
| +5.86% | +21.80% | +69.91% | +86.22% | 8.21B | ||
| 0.00% | +4.59% | +3.02% | +25.00% | 7.91B | ||
| +2.90% | +5.20% | -25.80% | -9.36% | 7.28B | ||
| +3.09% | +6.14% | -31.56% | +11.33% | 7.21B | ||
| +2.35% | +4.36% | -11.41% | -10.86% | 6.9B | ||
| +1.89% | +8.09% | -7.82% | +86.09% | 6.37B | ||
| Average | +2.27% | +6.07% | +6.98% | +36.20% | ||
| Weighted average by Cap. | +1.91% | +6.83% | +16.34% | +42.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.22% | ||
| 2023 | +2.88% | ||
| 2022 | -0.84% | ||
| 2021 | -23.96% | ||
| 2020 | +21.32% | ||
| 2019 | +26.47% |
- Stock Market
- Equities
- A125210 Stock
- Quotes Amogreentech Co.,Ltd
