AMOREPACIFIC CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50,900 KRW | -0.59% |
|
+3.04% | +39.07% |
| Jun. 10 | Amorepacific Appoints Giovanni Valentini as the CEO of Its North America Regional Headquarters | CI |
| May. 01 | Amorepacific Group Posts 10% Decline in Q1 Profit | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 47350 ₩ | 48000 ₩ | 50800 ₩ | 51200 ₩ | 50900 ₩ |
| Volume | 24 578 | 29 349 | 44 638 | 34 435 | 25 590 |
| Change | -4.15% | +1.37% | +5.83% | +0.79% | -0.59% |
| Opening | 49,250.00 | 47,800.00 | 48,000.00 | 51,000.00 | 51,500.00 |
| High | 49,350.00 | 49,400.00 | 51,400.00 | 51,500.00 | 52,100.00 |
| Low | 47,300.00 | 47,300.00 | 48,000.00 | 50,100.00 | 50,300.00 |
Performance
| 1 day | -0.59% | ||
| 1 week | +3.04% | ||
| Current month | -6.95% | ||
| 1 month | +6.15% | ||
| 3 months | +49.71% | ||
| 6 months | +46.69% | ||
| Current year | +39.07% | ||
| 1 year | +52.85% | ||
| 3 years | -48.95% | ||
| 5 years | -43.76% | ||
| 10 years | -25.48% |
Volumes
marketsDaily volume
25 590
Avg. Volume 20 sessions
33 442
Avg. Volume 20 sessions KRW
1 702 197 800.00
Avg. Volume 20 sessions USD
1 232 391.21
Record volume 1
1 714 597
Record volume 2
810 177
Record volume 3
729 279
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
11 411 825 564 917
Capitalization (USD)
8 262 161 709
Net sales (KRW)
3 674
Net sales (USD)
3
Number of employees
4 465
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
55.08 %
Free-Float capitalization (KRW)
6 294 926 932 248
Free-Float capitalization (USD)
4 557 527 099
Average Daily Capital Traded
0.01%
Highs and lows
1 week
47 300.00
52 100.00
1 month
46 600.0056 000.00
Current year
32 700.0056 000.00
1 year
29 900.0056 000.00
3 years
29 900.00101 000.00
5 years
29 900.00109 000.00
10 years
29 900.00270 000.00
Indicators
Moving average 5 days
49 650.00
Moving average 20 days
51 520.00
Moving average 50 days
45 789.00
Moving average 100 days
40 813.50
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
-10.04%
Price spread / (MMA100)
-19.82%
STIM
RSI 9 days
52.71
RSI 14 days
55.18
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +3.04% | +39.07% | +52.85% | 8.26B | ||
| -0.13% | +2.25% | - | - | 20.02B | ||
| +0.96% | -3.87% | +16.48% | +32.00% | 19.96B | ||
| +1.95% | -1.80% | +19.03% | -25.09% | 12.85B | ||
| -1.10% | -1.70% | -20.69% | -20.88% | 8.5B | ||
| -0.33% | -1.10% | +8.77% | -5.81% | 5.88B | ||
| +3.60% | +6.25% | +6.10% | -20.14% | 4.07B | ||
| -7.79% | -1.99% | -12.37% | -10.84% | 3.82B | ||
| -2.82% | -5.90% | -23.87% | -21.57% | 3.51B | ||
| -4.11% | -8.56% | -12.00% | -30.51% | 3.28B | ||
| -1.65% | -1.55% | -24.60% | -46.80% | 2.98B | ||
| +5.59% | -1.74% | +74.23% | +76.26% | 2.31B | ||
| -2.81% | -10.27% | -14.55% | - | 2.26B | ||
| -1.67% | +2.76% | +20.85% | +27.62% | 2.07B | ||
| +21.23% | +15.41% | -3.65% | -4.11% | 1.76B | ||
| -0.54% | +0.81% | +17.53% | -14.68% | 1.64B | ||
| Average | +0.61% | -0.57% | +6.02% | -0.84% | ||
| Weighted average by Cap. | +0.21% | -1.05% | +9.10% | +3.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.07% | ||
| 2023 | -24.22% | ||
| 2022 | -34.02% | ||
| 2021 | +18.06% | ||
| 2020 | -30.65% | ||
| 2019 | -12.78% | ||
| 2018 | -38.25% | ||
| 2017 | -19.22% | ||
| 2016 | -10.65% | ||
| 2015 | +113.16% | ||
| 2014 | +156.29% | ||
| 2013 | +10.64% | ||
| 2012 | +35.65% | ||
| 2011 | -10.24% | ||
| 2010 | +4.52% | ||
| 2009 | +112.06% | ||
| 2008 | -40.38% | ||
| 2007 | -3.47% | ||
| 2006 | +10.86% |
- Stock Market
- Equities
- A090430 Stock
- A090435 Stock
- Quotes Amorepacific Corporation
