Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
31.51 EUR | +1.58% | +0.54% | +0.54% |
Apr. 26 | Stock markets up; Tenaris good after quarterly report | AN |
Apr. 26 | Europeans in the green; Nexi tops on Mib. | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 32.02 € | 31.33 € | 31.02 € | 31.51 € |
Volume | 576 748 | 335 273 | 304 235 | 370 886 |
Change | +1.43% | -2.15% | -0.99% | +1.58% |
Opening | 31.72 | 32.04 | 31.47 | 31.32 |
High | 32.20 | 32.09 | 31.64 | 31.68 |
Low | 31.70 | 31.24 | 30.84 | 31.27 |
Performance
1 day | +1.58% | ||
1 week | +0.54% | ||
Current month | -6.78% | ||
1 month | -7.46% | ||
3 months | +2.84% | ||
6 months | +22.32% | ||
Current year | +0.54% | ||
1 year | -6.75% | ||
3 years | -13.60% | ||
5 years | +84.05% | ||
10 years | +602.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.58% | +0.54% | +0.54% | -6.75% | 7.59B | ||
+0.63% | +0.23% | -2.31% | -1.80% | 187B | ||
+0.62% | +0.33% | -3.20% | -12.74% | 106B | ||
+0.46% | -1.10% | -5.04% | -12.06% | 66.9B | ||
-9.91% | -4.87% | +0.20% | +0.61% | 49.45B | ||
+0.47% | +0.73% | +17.29% | +43.89% | 48B | ||
+0.19% | +5.89% | +4.06% | +30.16% | 40.84B | ||
+0.42% | +4.17% | +2.07% | -15.00% | 26.48B | ||
-2.10% | -3.12% | +2.36% | +1.47% | 26.25B | ||
+0.50% | +2.84% | +12.96% | +30.69% | 24.62B | ||
-0.33% | -0.07% | -1.93% | -13.73% | 24.52B | ||
-0.48% | +3.36% | +12.78% | -2.74% | 23.25B | ||
+2.41% | +3.84% | -13.03% | -14.63% | 21.64B | ||
-0.25% | +1.67% | +3.80% | -14.25% | 20.44B | ||
+1.17% | +2.20% | -7.25% | +9.71% | 20.15B | ||
-4.81% | -0.66% | - | - | 16.26B | ||
Average | -0.59% | +1.00% | +1.55% | +1.52% | ||
Weighted average by Cap. | -0.41% | +0.52% | +0.34% | +0.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:49 am | 31.51 | 646 | 363,135 |
11:35:29 am | 31.51 | 5 | 362,489 |
11:35:29 am | 31.51 | 223 | 362,484 |
11:35:29 am | 31.51 | 228 | 362,261 |
11:35:29 am | 31.51 | 73 | 362,033 |
11:35:29 am | 31.51 | 155 | 361,960 |
11:35:29 am | 31.51 | 595 | 361,805 |
11:35:29 am | 31.51 | 1,125 | 361,210 |
11:35:29 am | 31.51 | 625 | 360,085 |
Monthly variations
Annual change
2024 | +0.54% | ||
2023 | +12.65% | ||
2022 | -41.37% | ||
2021 | +39.39% | ||
2020 | +32.76% | ||
2019 | +82.49% | ||
2018 | +9.42% | ||
2017 | +41.88% | ||
2016 | +13.20% | ||
2015 | +63.03% | ||
2014 | +21.45% | ||
2013 | +7.57% | ||
2012 | +14.73% | ||
2011 | -12.40% | ||
2010 | +23.06% | ||
2009 | +266.55% | ||
2008 | -76.16% | ||
2007 | -45.78% | ||
2006 | +12.37% | ||
2005 | +39.71% | ||
2004 | +80.93% | ||
2003 | +33.27% | ||
2002 | -12.10% | ||
2001 | -19.76% |
- Stock Market
- Equities
- AMP Stock
- Quotes Amplifon S.p.A.