Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Italian Stock Exchange  >  Amplifon S.p.A.    AMP   IT0004056880

AMPLIFON S.P.A.

(AMP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 27/01 06:14:35
bid / middle / ask theor. Change* Change Volume
33.86 / 33.9 / 33.94 1.04% 1.04% 2
* theoretical change : difference between middle value and last closure Italian Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed Italian Stock Exchange - 27/01 05:59:36
01/21/2021 01/22/2021 01/25/2021 01/26/2021 01/27/2021 Date
33.88(c) 33.58(c) 33.19(c) 33.55(c) 33.9 Last
-0.70% -0.89% -1.16% +1.08% +1.04% Change
387 045 327 434 329 789 433 382 98 372 Volume
34.2 33.71 33.84 33.1 33.36 Open
34.47 33.91 33.92 33.92 33.91 High
33.84 33.23 33.16 32.9 33.21 Low
Capitalization
Number of securities 226 388 620
Capitalization (EUR) 7 595 338 201
Capitalization (USD) 9 161 879 415
Volumes Italian Stock Exchange
Session volume 98 372
Avg. Volume 20 sessions 435 555
Volume ratio 0.23
Session exchange 3 334 811€
Avg. Exchange 20 sessions 14 765 308€
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change -2.33%
Change as of January 1 -1.44%
1-year price change +25.37%
10-year price change +828.08%
Extremes Italian Stock Exchange
10-year High (11/09/2020) 36.54
10-year Low (07/23/2012) 2.72
Indicators Italian Stock Exchange
STIM
RSI 14 days 44.95
MA20 33.72
MA50 33.70
MA100 32.41
MA20 / Price 0.53%
MA50 / Price 0.59%
MA100 / Price 4.40%
Last transactions Italian Stock Exchange
Time Price Quantity
05:59:36 am 33.9 30
05:59:03 am 33.89 16
05:58:43 am 33.9 93
05:58:14 am 33.9 16
05:58:14 am 33.9 9
05:58:14 am 33.9 5
05:58:13 am 33.9 15
05:58:09 am 33.89 24
05:58:09 am 33.89 76
05:58:09 am 33.89 21
05:58:09 am 33.89 3
05:56:19 am 33.88 18
05:56:19 am 33.88 82
05:55:26 am 33.88 5
05:55:26 am 33.88 32
05:55:26 am 33.88 69
05:55:26 am 33.88 31
05:54:51 am 33.88 92
05:54:51 am 33.88 59
Transaction History
Heures d'ouverture Italian Stock Exchange
Day Opening Closing
Monday 03:00 11:40
Tuesday 03:00 11:40
Wednesday 03:00 11:40
Thursday 03:00 11:40
Friday 03:00 11:40
Intraday chart for AMPLIFON S.P.A.
Daily chart AMPLIFON S.P.A.
Duration : Period :
Amplifon S.p.A. Technical Analysis Chart | MarketScreener
Full-screen chart