AMPLIFY ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.46 USD | +2.33% |
|
-0.53% | +25.80% |
| Apr. 05 | Amplify Energy Receives a Shareholder Proposal from William A. Langdon | CI |
| Mar. 11 | Sector Update: Energy Stocks Rise in Late Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 7.5 $ | 7.38 $ | 7.33 $ | 7.29 $ |
| Volume | 853 121 | 467 844 | 370 785 | 294 136 |
| Change | +4.17% | -1.60% | -0.68% | -0.55% |
| Opening | 7.19 | 7.40 | 7.32 | 7.31 |
| High | 7.58 | 7.52 | 7.39 | 7.32 |
| Low | 7.09 | 7.36 | 7.29 | 7.21 |
Performance
| 1 day | +2.33% | ||
| 1 week | -0.53% | ||
| Current month | +12.86% | ||
| 1 month | +14.24% | ||
| 3 months | +19.55% | ||
| 6 months | +5.37% | ||
| Current year | +25.80% | ||
| 1 year | +10.19% | ||
| 3 years | +194.86% |
Volumes
marketsDaily volume
323 176
Estimated daily volume
323 176
Avg. Volume 20 sessions
493 981
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
3 685 098.26
Record volume 1
61 572 600
Record volume 2
14 076 150
Record volume 3
11 421 380
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
288 771 698
Net sales (USD)
307 596 000
Number of employees
214
Sales / Employee (USD)
1 437 364
Free-Float
93.06 %
Free-Float capitalization (USD)
268 737 561
Average Daily Capital Traded
1.28%
Highs and lows
1 week
7.09
7.58
1 month
6.507.58
Current year
3.567.58
1 year
3.568.21
3 years
2.5510.38
5 years
0.4910.38
10 years
0.4910.38
Indicators
Moving average 5 days
7.34
Moving average 20 days
7.00
Moving average 50 days
6.46
Moving average 100 days
6.23
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-6.15%
Price spread / (MMA50)
-13.34%
Price spread / (MMA100)
-16.43%
STIM
RSI 9 days
62.34
RSI 14 days
61.99
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | -0.53% | +25.80% | +10.19% | 289M | ||
| +0.37% | +2.45% | +11.22% | -0.63% | 305B | ||
| +0.10% | +0.70% | +12.21% | +28.66% | 152B | ||
| +3.58% | +6.96% | +51.38% | +58.45% | 120B | ||
| +0.79% | +1.28% | +22.70% | +31.69% | 82.71B | ||
| +0.25% | +1.34% | +12.20% | +17.14% | 77.86B | ||
| -2.28% | -1.70% | +19.56% | +26.34% | 64.28B | ||
| -0.15% | +1.16% | +13.52% | +11.89% | 60.17B | ||
| +0.67% | +4.03% | +12.74% | +14.88% | 49.58B | ||
| +0.32% | +2.56% | +33.97% | +50.49% | 36.96B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 35.29B | ||
| +0.19% | +1.11% | +16.36% | +0.88% | 33.28B | ||
| -0.22% | +3.37% | -1.71% | +2.91% | 23.91B | ||
| -0.49% | +1.25% | +10.85% | +12.44% | 21.38B | ||
| +0.55% | 0.00% | +24.60% | +63.99% | 19.09B | ||
| +0.49% | +6.95% | +5.04% | +21.08% | 17.84B | ||
| Average | +0.34% | +3.25% | +16.34% | +20.86% | ||
| Weighted average by Cap. | +0.46% | +3.13% | +17.47% | +19.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01d33ea194728803e61441.tZbJcu7WwOU58Tk6KRwnaMSHZvcDqs-snKR8h8c5GSo.1ua8Rqvnja1ewVt9HFVSDI_NX71c86LW__At6oF9T2Xy9bw7nqOyk1STYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 7.46 | 30,602 | 256,110 |
| 03:59:53 pm | 7.46 | 186 | 225,508 |
| 03:59:53 pm | 7.46 | 536 | 225,322 |
| 03:59:53 pm | 7.46 | 100 | 224,786 |
| 03:59:53 pm | 7.455 | 200 | 224,686 |
| 03:59:46 pm | 7.46 | 100 | 224,486 |
| 03:59:45 pm | 7.45 | 200 | 224,386 |
| 03:59:45 pm | 7.45 | 300 | 224,186 |
| 03:59:45 pm | 7.455 | 200 | 223,886 |
| 03:59:45 pm | 7.45 | 257 | 223,686 |
Monthly variations
Annual change
| 2024 | +22.93% | ||
| 2023 | -32.54% | ||
| 2022 | +182.64% | ||
| 2021 | +137.40% | ||
| 2020 | -80.18% | ||
| 2019 | +20.18% |
- Stock Market
- Equities
- AMPY Stock
- Quotes Amplify Energy Corp.
