Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3 EUR | 0.00% | -1.96% | -9.09% |
Quotes 5-day view
Real-time Euronext Paris2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 3.04 € | 3 € | 3 € | 3 € |
Volume | 9 710 | 13 797 | 390 | 85 |
Change | -0.65% | -1.32% | 0.00% | 0.00% |
Opening | 3.04 | 3.04 | 3.00 | 3.02 |
High | 3.04 | 3.04 | 3.00 | 3.02 |
Low | 3.02 | 2.96 | 3.00 | 3.00 |
Performance
1 week | -1.96% | ||
Current month | -11.24% | ||
1 month | -11.24% | ||
3 months | -7.98% | ||
6 months | -10.71% | ||
Current year | -9.09% | ||
1 year | -11.76% | ||
3 years | +39.53% | ||
5 years | +14.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.96% | -9.09% | -11.76% | 154M | ||
-0.24% | +0.19% | -2.54% | -2.90% | 187B | ||
+1.40% | +0.36% | -1.85% | -11.09% | 106B | ||
+0.82% | -0.19% | -4.26% | -11.68% | 66.9B | ||
+1.18% | -4.34% | +1.39% | +3.68% | 49.45B | ||
-0.39% | +1.30% | +16.82% | +43.80% | 48B | ||
+2.04% | +6.61% | +6.13% | +29.00% | 40.84B | ||
+1.39% | +4.65% | +3.49% | -15.84% | 26.48B | ||
-1.67% | -5.58% | +0.65% | -1.89% | 26.25B | ||
+4.42% | +3.99% | +17.89% | +32.68% | 24.62B | ||
+1.98% | +0.77% | +0.01% | -12.08% | 24.52B | ||
-1.36% | +1.33% | +11.25% | -6.30% | 23.25B | ||
+0.67% | +6.72% | -12.44% | -13.53% | 21.64B | ||
+1.27% | +0.59% | +5.12% | -14.77% | 20.44B | ||
+0.75% | +2.25% | -6.56% | +8.95% | 20.15B | ||
+0.58% | -1.35% | - | - | 16.26B | ||
Average | +0.80% | +0.84% | +1.73% | +1.08% | ||
Weighted average by Cap. | +0.66% | +0.61% | +1.00% | +0.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:21 am | 3 | 7 | 85 |
10:12:57 am | 3.02 | 28 | 78 |
05:00:02 am | 3.02 | 30 | 50 |
Monthly variations
Annual change
2024 | -9.09% | ||
2023 | +0.61% | ||
2022 | +44.49% | ||
2021 | +5.09% | ||
2020 | +27.81% | ||
2019 | -38.55% | ||
2018 | -22.32% | ||
2017 | -7.09% | ||
2016 | -20.63% | ||
2015 | -4.00% |
- Stock Market
- Equities
- AMPLI Stock
- Quotes Amplitude Surgical