AMRELI STEELS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.52 PKR | -3.05% |
|
-4.89% | +1.99% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 26.26 ₨ | 25.48 ₨ | 24.26 ₨ | 23.52 ₨ | 22.96 ₨ |
| Volume | 554 865 | 331 655 | 591 794 | 446 639 | 298 220 |
| Change | -0.64% | -2.97% | -4.79% | -3.05% | -2.38% |
| Opening | 26.89 | 26.69 | 24.99 | 24.01 | 23.45 |
| High | 26.89 | 26.69 | 25.11 | 24.20 | 23.45 |
| Low | 25.97 | 24.90 | 24.10 | 23.45 | 22.50 |
Performance
| 1 day | -3.05% | ||
| 1 week | -4.89% | ||
| Current month | +8.89% | ||
| 1 month | +8.89% | ||
| 3 months | -8.94% | ||
| 6 months | +14.51% | ||
| Current year | +1.99% | ||
| 1 year | +28.67% | ||
| 3 years | -38.54% | ||
| 5 years | -27.41% |
Volumes
marketsDaily volume
446 639
Avg. Volume 20 sessions
705 527
Avg. Volume 20 sessions PKR
16 593 995.04
Avg. Volume 20 sessions USD
59 572.44
Record volume 1
11 172 000
Record volume 2
10 835 000
Record volume 3
10 101 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
6 823 584 401
Capitalization (USD)
24 496 668
Net sales (PKR)
45 492 724 000
Net sales (USD)
163 318 879
Number of employees
749
Sales / Employee (PKR)
60 737 949
Sales / Employee (USD)
218 049
Free-Float
25.18 %
Free-Float capitalization (PKR)
1 718 372 952
Free-Float capitalization (USD)
6 168 959
Average Daily Capital Traded
0.24%
Highs and lows
1 week
23.45
27.80
1 month
21.2027.80
Current year
20.7827.80
1 year
14.6528.79
3 years
14.6549.98
5 years
14.6554.65
10 years
14.65144.15
Indicators
Moving average 5 days
25.19
Moving average 20 days
23.51
Moving average 50 days
22.78
Moving average 100 days
23.62
Price spread / (MMA5)
+7.10%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
+0.43%
STIM
RSI 9 days
44.74
RSI 14 days
49.05
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.05% | -4.89% | +1.99% | +28.67% | 24.5M | ||
| +0.72% | +5.27% | +1.79% | +21.49% | 25.96B | ||
| -1.14% | -4.53% | +17.20% | +7.92% | 20.84B | ||
| -0.60% | +0.61% | -7.96% | -14.60% | 11.99B | ||
| +1.57% | +5.16% | +27.90% | +61.42% | 11.31B | ||
| +0.26% | -4.30% | +10.90% | -3.59% | 10.86B | ||
| -1.23% | -1.23% | +9.59% | -12.09% | 10.04B | ||
| 0.00% | -5.04% | -4.62% | -2.36% | 7.95B | ||
| -0.33% | +5.37% | +2.60% | +58.98% | 7.11B | ||
| +0.41% | +1.68% | +28.82% | +158.60% | 7.24B | ||
| +0.85% | -2.39% | -4.02% | +12.53% | 6.43B | ||
| +0.50% | +1.80% | +3.84% | +33.10% | 5.29B | ||
| -9.38% | -8.26% | +1.36% | -1.14% | 4.98B | ||
| +3.62% | +7.00% | +8.83% | +38.40% | 4.82B | ||
| +2.06% | +2.26% | +47.03% | +48.23% | 4.63B | ||
| +0.12% | +4.53% | +1.83% | +138.81% | 4.46B | ||
| Average | -0.37% | -0.73% | +9.19% | +35.90% | ||
| Weighted average by Cap. | -0.12% | -0.64% | +9.03% | +27.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.43% | ||
| 2023 | +28.47% | ||
| 2022 | -59.90% | ||
| 2021 | -7.25% | ||
| 2020 | +33.61% | ||
| 2019 | -24.56% | ||
| 2018 | -49.33% | ||
| 2017 | +41.91% | ||
| 2016 | +10.85% | ||
| 2015 | +12.18% |
- Stock Market
- Equities
- ASTL Stock
- Quotes Amreli Steels Limited
