Stock EAT AMREST HOLDINGS SE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AmRest Holdings SE

Equities

EAT

ES0105375002

Restaurants & Bars

Market Closed - Warsaw S.E.
Other stock markets
 11:55:45 2024-04-26 am EDT 		5-day change 1st Jan Change
25.95 PLN +1.57% Intraday chart for AmRest Holdings SE +8.58% -2.44%
Mar. 28 Factbox-Companies sell their businesses in Russia RE
Feb. 29 Transcript : AmRest Holdings SE, Q4 2023 Earnings Call, Feb 29, 2024

Quotes 5-day view

Delayed Quote Warsaw S.E.
AmRest Holdings SE(EAT) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 26.85 zł 25.65 zł 25.55 zł 25.95 zł
Volume 156 556 74 615 45 369 32 024
Change +6.55% -4.47% -0.39% +1.57%
Opening 25.20 26.80 26.15 25.55
High 26.85 26.80 26.20 26.00
Low 24.70 25.60 25.45 25.45

Performance

1 day+1.57%
1 week+8.58%
Current month+6.35%
1 month+3.59%
3 months+1.96%
6 months-2.81%
Current year-2.44%
1 year+40.57%
3 years-15.47%
5 years-37.39%
10 years+214.55%

Volumes

markets
Daily volume
32 024
Estimated daily volume
32 024
Avg. Volume 20 sessions
59 776
Daily volume ratio
0.54
Avg. Volume 20 sessions PLN
1 551 187.20
Avg. Volume 20 sessions USD
384 519.14
Record volume 1
7 543 470
Record volume 2
7 224 548
Record volume 3
4 329 330
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
5 640 916 732
Capitalization (USD)
1 398 309 926
Net sales (PLN)
10 498 294 690
Net sales (USD)
2 602 390 776
Number of employees
30 988
Sales / Employee (PLN)
338 786
Sales / Employee (USD)
83 981
Free-Float
32.31 %
Free-Float capitalization (PLN)
1 834 381 751
Free-Float capitalization (USD)
454 719 389
Average Daily Capital Traded
0.03%

Highs and lows

1 week
23.95
Extreme 23.95
26.85
1 month
22.65
Extreme 22.65
26.85
Current year
22.65
Extreme 22.65
28.80
1 year
17.80
Extreme 17.8
30.90
3 years
16.40
Extreme 16.4
33.46
5 years
13.42
Extreme 13.42
50.90
10 years
6.42
Extreme 6.42
52.30

Indicators

Moving average 5 days
25.84
Moving average 20 days
24.23
Moving average 50 days
25.43
Moving average 100 days
25.58
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-6.65%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-1.42%
STIM
RSI 9 days
58.83
RSI 14 days
55.53

Sector Comparison - Other Restaurants & Bars

Name Change 5d. change 1st Jan change 1-year change Capi.
AMREST HOLDINGS SE Stock AmRest Holdings SE
+1.57%+8.58%-2.44%+40.57% 1.4B
STARBUCKS CORPORATION Stock Starbucks Corporation
+0.47%+0.73%-8.08%-21.73% 99.92B
COMPASS GROUP PLC Stock Compass Group PLC
-0.13%+1.18%+3.87%+7.37% 47.26B
DARDEN RESTAURANTS, INC. Stock Darden Restaurants, Inc.
-0.28%+2.36%-4.99%+3.24% 18.63B
HAIDILAO INTERNATIONAL HOLDING LTD. Stock Haidilao International Holding Ltd.
+6.52%+12.66%+23.66%-4.26% 12.8B
SODEXO Stock Sodexo
-0.44%+0.13%-21.05%-18.70% 12.31B
CAVA GROUP, INC. Stock CAVA Group, Inc.
+10.50%+15.90%+60.91% - 7.88B
ZENSHO HOLDINGS CO., LTD. Stock Zensho Holdings Co., Ltd.
+1.55%+3.64%-16.84%+43.57% 6.12B
JOLLIBEE FOODS CORPORATION Stock Jollibee Foods Corporation
+1.70%+8.54%-4.93%+9.13% 4.64B
JUBILANT FOODWORKS LIMITED Stock Jubilant FoodWorks Limited
-0.38%+0.39%-22.60%-1.70% 3.45B
GREGGS PLC Stock Greggs plc
+0.45%-2.24%+3.77%-3.57% 3.41B
SKYLARK HOLDINGS CO., LTD. Stock Skylark Holdings Co., Ltd.
+1.12%+3.98%+9.54%+24.83% 3.27B
AUTOGRILL Stock Autogrill
-.--%-0.70%-.--%+6.48% 2.88B
BLOOMIN' BRANDS, INC. Stock Bloomin' Brands, Inc.
-0.22%-0.41%-4.33%+14.26% 2.34B
KRISPY KREME, INC. Stock Krispy Kreme, Inc.
-0.84%-4.77%-13.92%-15.87% 2.19B
TORIDOLL HOLDINGS CORPORATION Stock TORIDOLL Holdings Corporation
+1.70%+4.45%-5.55%+33.29% 2.12B
Average+1.46%+3.50%-0.19%+7.79%
Weighted average by Cap.+0.96%+2.37%-1.78%-6.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

306728162d7abd69b1ef1b.VTomCbApKNKv4RcbVgAv70SFl6IpNMYKOV2VBilGvQA.IUAWZ8pkUKHj2UFEBmNWiAPs8vpKWpxjXTelYBhw9m4mVkpu0x9DititLw
DatePriceVolumeDaily volume
11:00:00 am 25.95 240 32,024
11:00:00 am 25.95 76 31,784
11:00:00 am 25.95 70 31,708
11:00:00 am 25.95 42 31,638
11:00:00 am 25.95 24 31,596
11:00:00 am 25.95 179 31,572
11:00:00 am 25.95 29 31,393
11:00:00 am 25.95 25 31,364
11:00:00 am 25.95 241 31,339
11:00:00 am 25.95 39 31,098

Chart AmRest Holdings SE

Chart AmRest Holdings SE
More charts

Monthly variations

Annual change

2024-2.44%
2023+35.99%
2022-29.44%
2021+0.07%
2020-36.03%
2019+8.25%
2018-2.44%
2017+38.51%
2016+57.28%
2015+88.20%
2014+11.11%
2013-6.44%
2012+50.31%
2011-24.71%
2010+3.66%
2009+70.83%
2008-64.18%
2007+80.84%
2006+100.81%
2005+53.75%
  1. Stock Market
  2. Equities
  3. EAT Stock
  4. Quotes AmRest Holdings SE