Market Closed -
Japan Exchange
02:00:00 2024-05-02 am EDT
|
5-day change
|
1st Jan Change
|
1,596
JPY
|
-0.56%
|
|
-0.50%
|
+7.55%
|
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Last |
1604 ¥
|
1610 ¥
|
1605 ¥
|
1596 ¥
|
Volume |
16 000 |
50 100 |
7 500 |
9 800 |
Change |
+0.25%
|
+0.37%
|
-0.31%
|
-0.56%
|
Opening |
1,600.00 |
1,610.00 |
1,592.00 |
1,605.00 |
High |
1,604.00 |
1,634.00 |
1,608.00 |
1,615.00 |
Low |
1,594.00 |
1,589.00 |
1,592.00 |
1,596.00 |
Estimated daily volume
9 800
Avg. Volume 20 sessions
19 192
Avg. Volume 20 sessions JPY
30 630 432.00
Avg. Volume 20 sessions USD
200 139.24
Record volume 1
1 122 000
Capital turnover ratio
0.00
Capitalization (JPY)
26 521 791 552
Capitalization (USD)
173 293 386
Net sales (JPY)
52 497 000 000
Net sales (USD)
343 015 398
Sales / Employee (JPY)
110 753 165
Sales / Employee (USD)
723 661
Free-Float capitalization (JPY)
15 836 887 649
Free-Float capitalization (USD)
103 478 224
Average Daily Capital Traded
0.12%
Moving average 5 days
1 603.00
Moving average 20 days
1 585.20
Moving average 50 days
1 543.42
Moving average 100 days
1 534.10
Price spread / (MMA5) +0.44% Price spread / (MMA20) -0.68% Price spread / (MMA50) -3.29% Price spread / (MMA100) -3.88% 8b049ed5.xznAGi1klDsVdGMZxs7kihnY8wByM3zUtLNOBDC7Om8.oWyON10U-A0lRxB1rrqK5liQq3EIe0WD29cAcHLeXAPqWIxJdQWjQVkMLg Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,596
|
1,300 |
9,800 |
01:59:45 am |
1,596
|
100 |
8,500 |
01:59:30 am |
1,600
|
100 |
8,400 |
01:59:25 am |
1,598
|
100 |
8,300 |
01:59:19 am |
1,599
|
100 |
8,200 |
01:58:37 am |
1,599
|
200 |
8,100 |
01:58:37 am |
1,600
|
100 |
7,900 |
01:39:50 am |
1,601
|
300 |
7,800 |
01:32:03 am |
1,600
|
300 |
7,500 |
01:32:03 am |
1,600
|
100 |
7,200 |
More charts
|