AN CUONG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40,300 VND | -0.12% |
|
-0.49% | +7.18% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 40100 ₫ | 40100 ₫ | 39900 ₫ | 40350 ₫ | 40300 ₫ |
| Volume | 14 100 | 7 000 | 81 603 | 12 000 | 8 500 |
| Change | -0.99% | 0.00% | -0.50% | +1.13% | -0.12% |
| Opening | 40,500.00 | 40,000.00 | 40,100.00 | 39,900.00 | 40,400.00 |
| High | 40,500.00 | 40,500.00 | 40,100.00 | 40,900.00 | 40,900.00 |
| Low | 39,800.00 | 39,850.00 | 39,650.00 | 39,900.00 | 40,300.00 |
Performance
| 1 day | -0.12% | ||
| 1 week | -0.49% | ||
| Current month | +3.87% | ||
| 1 month | +4.27% | ||
| 3 months | +6.33% | ||
| 6 months | +6.19% | ||
| Current year | +7.18% | ||
| 1 year | +14.11% |
Volumes
marketsDaily volume
8 500
Avg. Volume 20 sessions
27 474
Avg. Volume 20 sessions VND
1 107 202 200.00
Avg. Volume 20 sessions USD
43 180.89
Record volume 1
603 250
Record volume 2
229 714
Record volume 3
146 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
6 125 976 435 897
Capitalization (USD)
238 913 081
Net sales (VND)
3 762 129 251 750
Net sales (USD)
146 723 041
Number of employees
2 633
Sales / Employee (VND)
1 428 837 543
Sales / Employee (USD)
55 725
Free-Float
9.34 %
Free-Float capitalization (VND)
571 929 665 664
Free-Float capitalization (USD)
22 305 257
Average Daily Capital Traded
0.02%
Highs and lows
1 week
39 650.00
40 900.00
1 month
36 500.0040 900.00
Current year
36 000.0042 950.00
1 year
34 684.6847 100.00
3 years
29 639.6451 711.71
5 years
29 639.6451 711.71
10 years
29 639.6451 711.71
Indicators
Moving average 5 days
40 150.00
Moving average 20 days
39 125.00
Moving average 50 days
40 012.00
Moving average 100 days
38 865.00
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-3.56%
STIM
RSI 9 days
61.58
RSI 14 days
57.34
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -0.49% | +7.18% | +14.11% | 239M | ||
| -2.57% | +3.10% | +26.60% | +42.65% | 6.43B | ||
| -3.26% | +2.96% | +5.06% | +37.60% | 3.37B | ||
| +1.42% | +2.51% | -11.94% | +18.06% | 1.78B | ||
| +5.74% | +13.72% | +39.39% | +21.67% | 1.42B | ||
| -0.10% | -0.82% | +5.58% | -4.27% | 1.4B | ||
| +4.88% | +1.07% | -6.69% | -3.09% | 1.2B | ||
| +0.42% | +9.68% | -7.75% | -13.45% | 833M | ||
| +0.31% | -5.64% | -21.24% | +7.90% | 654M | ||
| +0.66% | +0.40% | +12.78% | -17.23% | 579M | ||
| +3.33% | +0.56% | -10.75% | -13.87% | 541M | ||
| -0.20% | +0.15% | -31.29% | -10.13% | 432M | ||
| +1.95% | +2.97% | +3.27% | +52.32% | 358M | ||
| +0.41% | +4.22% | +3.35% | -3.89% | 333M | ||
| +0.35% | +0.93% | -3.91% | +7.46% | 313M | ||
| -3.02% | -4.59% | -14.98% | +30.03% | 250M | ||
| Average | +0.62% | +1.22% | -0.33% | +10.37% | ||
| Weighted average by Cap. | -0.43% | +2.39% | +9.39% | +22.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ACG Stock
- Quotes An Cuong