AN HUI WENERGY COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.65 CNY | -0.80% |
|
-0.69% | +38.18% |
| Apr. 16 | An Hui Wenergy's 2023 Attributable Profit Nearly Triples | MT |
| Apr. 15 | An Hui Wenergy Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.73 ¥ | 8.53 ¥ | 8.8 ¥ | 8.72 ¥ | 8.65 ¥ |
| Volume | 31 222 010 | 28 144 100 | 25 146 460 | 14 344 420 | 25 128 750 |
| Change | +0.23% | -2.29% | +3.17% | -0.91% | -0.80% |
| Opening | 8.75 | 8.71 | 8.59 | 8.80 | 8.73 |
| High | 8.94 | 8.75 | 8.87 | 8.80 | 8.77 |
| Low | 8.65 | 8.49 | 8.59 | 8.64 | 8.51 |
Performance
| 1 day | -0.80% | ||
| 1 week | -0.69% | ||
| Current month | +3.97% | ||
| 1 month | +10.47% | ||
| 3 months | +22.00% | ||
| 6 months | +47.86% | ||
| Current year | +38.18% | ||
| 1 year | +53.37% | ||
| 3 years | +113.58% | ||
| 5 years | +72.31% | ||
| 10 years | +124.16% |
Volumes
marketsDaily volume
25 128 750
Avg. Volume 20 sessions
29 402 179
Avg. Volume 20 sessions CNY
254 328 848.35
Avg. Volume 20 sessions USD
35 099 670.03
Record volume 1
275 704 800
Record volume 2
246 231 600
Record volume 3
237 545 589
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
19 607 026 346
Capitalization (USD)
2 705 946 099
Net sales (CNY)
27 866 767 120
Net sales (USD)
3 845 864 663
Number of employees
4 958
Sales / Employee (CNY)
5 620 566
Sales / Employee (USD)
775 689
Free-Float
43.26 %
Free-Float capitalization (CNY)
8 481 903 693
Free-Float capitalization (USD)
1 170 579 047
Average Daily Capital Traded
1.3%
Highs and lows
1 week
8.49
8.94
1 month
7.759.16
Current year
6.249.16
1 year
5.229.16
3 years
3.339.16
5 years
3.339.16
10 years
3.3312.74
Indicators
Moving average 5 days
8.69
Moving average 20 days
8.66
Moving average 50 days
7.94
Moving average 100 days
7.36
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-8.21%
Price spread / (MMA100)
-14.91%
STIM
RSI 9 days
52.18
RSI 14 days
56.64
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -0.69% | +38.18% | +53.37% | 2.71B | ||
| -2.00% | -1.41% | +18.36% | +0.41% | 17.24B | ||
| -3.03% | +1.27% | -10.11% | -21.18% | 12.67B | ||
| -1.87% | -2.47% | +36.88% | +40.53% | 11.68B | ||
| +1.88% | +0.39% | +20.23% | +0.49% | 5.32B | ||
| +1.92% | +6.00% | -1.85% | +0.54% | 4.63B | ||
| +0.97% | -0.72% | +26.33% | +23.88% | 4.33B | ||
| -2.05% | +3.24% | -1.55% | -23.90% | 3.64B | ||
| +1.33% | -0.19% | +9.41% | -14.26% | 3.5B | ||
| -0.87% | -2.29% | +15.54% | +4.59% | 3.16B | ||
| 0.00% | +0.08% | +18.18% | +34.72% | 3.02B | ||
| 0.00% | +4.47% | +8.09% | -8.78% | 1.97B | ||
| -1.75% | +4.24% | +16.67% | +6.46% | 1.65B | ||
| -1.40% | -0.70% | -2.76% | +2.17% | 1.16B | ||
| -1.48% | +0.76% | +4.72% | -7.64% | 682M | ||
| +0.57% | +2.20% | -2.22% | +186.97% | 567M | ||
| Average | -0.54% | +0.58% | +12.13% | +17.40% | ||
| Weighted average by Cap. | -1.09% | -0.52% | +14.23% | +6.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.18% | ||
| 2023 | +39.73% | ||
| 2022 | -19.42% | ||
| 2021 | +33.01% | ||
| 2020 | -9.91% | ||
| 2019 | -3.13% | ||
| 2018 | -4.58% | ||
| 2017 | -34.03% | ||
| 2016 | -10.15% | ||
| 2015 | +12.14% | ||
| 2014 | +79.83% | ||
| 2013 | -6.67% | ||
| 2012 | +51.49% | ||
| 2011 | -25.95% | ||
| 2010 | -27.06% | ||
| 2009 | +126.39% | ||
| 2008 | -73.27% | ||
| 2007 | +235.87% | ||
| 2006 | +99.28% | ||
| 2005 | -41.86% | ||
| 2004 | -32.65% | ||
| 2003 | +32.43% | ||
| 2002 | -20.43% | ||
| 2001 | -20.43% | ||
| 2000 | +75.42% | ||
| 1999 | +0.95% | ||
| 1998 | -41.27% | ||
| 1997 | +14.96% | ||
| 1996 | +25.72% |
- Stock Market
- Equities
- 000543 Stock
- Quotes An Hui Wenergy Company Limited
