AN PHAT BIOPLASTICS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,780 VND | +0.62% |
|
+2.95% | +3.49% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9660 ₫ | 9480 ₫ | 9790 ₫ | 9720 ₫ | 9780 ₫ |
| Volume | 1 697 400 | 1 822 100 | 2 035 800 | 1 188 500 | 2 101 800 |
| Change | +1.68% | -1.86% | +3.27% | -0.72% | +0.62% |
| Opening | 9,630.00 | 9,660.00 | 9,590.00 | 9,780.00 | 9,680.00 |
| High | 9,720.00 | 9,670.00 | 9,830.00 | 9,800.00 | 9,860.00 |
| Low | 9,390.00 | 9,400.00 | 9,550.00 | 9,680.00 | 9,620.00 |
Performance
| 1 day | +0.62% | ||
| 1 week | +2.95% | ||
| Current month | -12.68% | ||
| 1 month | -11.49% | ||
| 3 months | -3.17% | ||
| 6 months | +17.13% | ||
| Current year | +3.49% | ||
| 1 year | -6.86% | ||
| 3 years | -35.58% | ||
| 5 years | -38.94% | ||
| 10 years | -27.22% |
Volumes
marketsDaily volume
2 101 800
Avg. Volume 20 sessions
3 136 560
Avg. Volume 20 sessions VND
30 675 556 800.00
Avg. Volume 20 sessions USD
1 227 022.27
Record volume 1
27 131 939
Record volume 2
26 643 600
Record volume 3
23 604 789
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
3 689 500 425 000
Capitalization (USD)
147 580 017
Net sales (VND)
12 621 514 144 947
Net sales (USD)
504 860 566
Number of employees
2 928
Sales / Employee (VND)
4 310 626 416
Sales / Employee (USD)
172 425
Free-Float
49.64 %
Free-Float capitalization (VND)
1 831 333 297 923
Free-Float capitalization (USD)
73 253 332
Average Daily Capital Traded
0.83%
Highs and lows
1 week
9 400.00
9 860.00
1 month
9 390.0011 600.00
Current year
9 380.0011 600.00
1 year
7 900.0012 650.00
3 years
5 300.0023 400.00
5 years
5 300.0023 400.00
10 years
5 300.0032 034.63
Indicators
Moving average 5 days
9 686.00
Moving average 20 days
10 476.50
Moving average 50 days
10 763.60
Moving average 100 days
10 222.20
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+7.12%
Price spread / (MMA50)
+10.06%
Price spread / (MMA100)
+4.52%
STIM
RSI 9 days
36.12
RSI 14 days
36.99
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +2.95% | +3.49% | -6.86% | 148M | ||
| +0.72% | -0.06% | -6.38% | -18.40% | 12.96B | ||
| +0.39% | +0.69% | -15.11% | -1.28% | 6.61B | ||
| +1.27% | +0.63% | +28.00% | +60.16% | 1.39B | ||
| +1.46% | +4.79% | +9.19% | +21.99% | 1.33B | ||
| -2.39% | -2.23% | -15.31% | -25.34% | 1.29B | ||
| -0.17% | -7.55% | +27.66% | +12.78% | 1.26B | ||
| +5.70% | +0.96% | -20.63% | -27.47% | 997M | ||
| -0.99% | -3.56% | +19.88% | +13.24% | 855M | ||
| +0.82% | +2.63% | +13.66% | +16.70% | 813M | ||
| -1.52% | +1.45% | +51.95% | +218.88% | 742M | ||
| -0.47% | +1.86% | -10.48% | +3.38% | 693M | ||
| -0.58% | +6.98% | -18.88% | +112.19% | 678M | ||
| +7.56% | +11.79% | +1.59% | -3.40% | 664M | ||
| +1.23% | +3.79% | -5.23% | -13.50% | 657M | ||
| +4.29% | +4.45% | +7.41% | -11.79% | 588M | ||
| Average | +1.12% | +2.99% | +4.43% | +21.96% | ||
| Weighted average by Cap. | +0.77% | +1.24% | -2.77% | +2.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.49% | ||
| 2023 | +38.36% | ||
| 2022 | -66.19% | ||
| 2021 | +54.31% | ||
| 2020 | +19.06% | ||
| 2019 | -13.61% | ||
| 2018 | -55.59% | ||
| 2017 | +41.45% | ||
| 2016 | +90.24% | ||
| 2015 | +10.61% | ||
| 2014 | -21.47% | ||
| 2013 | +27.34% | ||
| 2012 | +23.01% | ||
| 2011 | -66.07% | ||
| 2010 | -31.62% |
- Stock Market
- Equities
- AAA Stock
- Quotes An Phat Bioplastics
