AN PHU IRRADIATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,100 VND | +3.50% |
|
-.--% | -24.47% |
Performance
| 1 day | +3.50% | ||
| 3 months | -9.67% | ||
| 6 months | -21.98% | ||
| Current year | -24.47% | ||
| 1 year | -44.75% | ||
| 3 years | -69.13% | ||
| 5 years | -73.31% | ||
| 10 years | -54.19% |
Volumes
marketsDaily volume
23 100
Avg. Volume 20 sessions
33 200
Avg. Volume 20 sessions VND
235 720 000.00
Avg. Volume 20 sessions USD
9 193.08
Record volume 1
2 280 560
Record volume 2
1 923 067
Record volume 3
1 818 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
142 386 461 538
Capitalization (USD)
5 553 072
Net sales (VND)
97 737 848 995
Net sales (USD)
3 811 776
Free-Float
16.49 %
Free-Float capitalization (VND)
23 739 352 090
Free-Float capitalization (USD)
925 835
Average Daily Capital Traded
0.17%
Highs and lows
Current year
6 100.00
9 750.00
1 year
6 100.0013 100.00
3 years
6 100.0032 000.00
5 years
6 100.0032 000.00
10 years
6 100.0093 000.00
Indicators
Moving average 5 days
6 982.00
Moving average 20 days
6 813.50
Moving average 50 days
7 445.80
Moving average 100 days
8 232.10
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
+4.87%
Price spread / (MMA100)
+15.95%
STIM
RSI 9 days
52.69
RSI 14 days
49.86
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.50% | -.--% | -24.47% | -44.75% | 5.55M | ||
| +0.50% | +2.68% | +17.98% | +44.70% | 72.14B | ||
| +0.18% | +0.84% | +8.63% | +20.96% | 17.66B | ||
| -0.44% | -0.81% | +19.70% | +40.25% | 14.64B | ||
| -1.41% | -6.54% | +16.31% | +6.57% | 13.15B | ||
| -1.04% | -2.47% | +11.68% | +9.04% | 9.8B | ||
| +1.20% | +1.05% | -23.29% | -36.53% | 6.4B | ||
| -0.29% | -4.26% | -10.54% | -20.61% | 5.59B | ||
| -0.28% | -1.07% | +3.66% | +1.45% | 5.29B | ||
| -0.06% | +1.21% | +9.59% | -4.49% | 4.89B | ||
| -0.44% | -0.58% | -5.51% | -3.90% | 4.74B | ||
| -0.28% | +1.68% | +12.76% | +24.48% | 4.68B | ||
| +1.40% | +0.86% | +15.80% | +40.25% | 4.53B | ||
| 0.00% | -0.97% | +4.97% | -9.79% | 4.5B | ||
| -0.15% | -5.23% | - | - | 4.18B | ||
| -0.53% | -4.94% | -40.67% | -29.85% | 3.85B | ||
| Average | +0.12% | -0.41% | +1.11% | +2.52% | ||
| Weighted average by Cap. | +0.05% | +0.85% | +11.03% | +23.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.47% | ||
| 2023 | -32.37% | ||
| 2022 | -45.70% | ||
| 2021 | +5.35% | ||
| 2020 | +20.00% | ||
| 2019 | -35.41% | ||
| 2018 | -62.00% | ||
| 2017 | +347.15% | ||
| 2016 | -0.27% | ||
| 2015 | +5.11% | ||
| 2014 | +29.41% | ||
| 2013 | +33.33% | ||
| 2012 | -29.66% | ||
| 2011 | +11.54% | ||
| 2010 | -66.67% |
- Stock Market
- Equities
- APC Stock
- Quotes An Phu Irradiation
