Stock ANSGR ANADOLU ANONIM TÜRK SIGORTA SIRKETI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Anadolu Anonim Türk Sigorta Sirketi

Equities

ANSGR

TRAANSGR91O1

Property & Casualty Insurance

Market Closed - Borsa Istanbul
Other stock markets
 11:08:01 2024-04-26 am EDT 		5-day change 1st Jan Change
88.5 TRY +2.43% Intraday chart for Anadolu Anonim Türk Sigorta Sirketi +5.42% +47.25%
Mar. 18 Anadolu Anonim Türk Sigorta Sirketi(IBSE:ANSGR) added to FTSE All-World Index CI
Feb. 07 Anadolu Anonim Türk Sigorta Sirketi Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Anadolu Anonim Türk Sigorta Sirketi(ANSGR) : Historical Chart (5-day)
  2024-04-22 2024-04-24 2024-04-25 2024-04-26
Last 88 ₺ 88.4 ₺ 86.4 ₺ 88.5 ₺
Volume 2 189 322 1 466 824 1 993 985 1 596 218
Change +4.82% +0.45% -2.26% +2.43%
Opening 84.50 88.20 88.80 89.40
High 91.95 88.40 89.60 90.00
Low 84.50 85.90 86.40 88.30

Performance

1 day+2.43%
1 week+5.42%
Current month+29.39%
1 month+28.08%
3 months+23.26%
6 months+48.61%
Current year+47.25%
1 year+392.49%
3 years+1,282.81%
5 years+2,053.28%
10 years+6,221.43%

Volumes

markets
Daily volume
1 596 218
Estimated daily volume
1 596 218
Avg. Volume 20 sessions
1 654 894
Daily volume ratio
0.96
Avg. Volume 20 sessions TRY
146 458 119.00
Avg. Volume 20 sessions USD
4 503 294.24
Record volume 1
83 953 048
Record volume 2
81 058 953
Record volume 3
75 937 849
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (TRY)
44 327 472 519
Capitalization (USD)
1 362 981 125
Net sales (TRY)
32 113 798 872
Net sales (USD)
987 435 088
Number of employees
1 707
Sales / Employee (TRY)
18 813 005
Sales / Employee (USD)
578 462
Free-Float
42.69 %
Free-Float capitalization (TRY)
18 923 388 621
Free-Float capitalization (USD)
581 856 353
Average Daily Capital Traded
0.33%

Highs and lows

1 week
84.50
Extreme 84.5
91.95
1 month
65.90
Extreme 65.9
91.95
Current year
59.15
Extreme 59.15
91.95
1 year
14.65
Extreme 14.65
91.95
3 years
4.69
Extreme 4.69
91.95
5 years
3.82
Extreme 3.82
91.95
10 years
1.30
Extreme 1.3
91.95

Indicators

Moving average 5 days
87.83
Moving average 20 days
77.83
Moving average 50 days
73.26
Moving average 100 days
69.46
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-12.06%
Price spread / (MMA50)
-17.22%
Price spread / (MMA100)
-21.52%
STIM
RSI 9 days
71.30
RSI 14 days
69.39

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
ANADOLU ANONIM TÜRK SIGORTA SIRKETI Stock Anadolu Anonim Türk Sigorta Sirketi
+2.43%+5.42%+47.25%+392.49% 1.36B
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
+1.98%+5.69%+38.91%+83.63% 61.52B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
-0.13%+0.40%+10.01%+42.94% 50.24B
THE TRAVELERS COMPANIES Stock The Travelers Companies
-0.25%-0.29%+12.05%+18.42% 48.88B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
-1.32%-1.67%+21.50%+47.57% 44.86B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
-2.31%-2.18%+22.39%+23.04% 33.96B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
+1.47%+1.06%+10.03%+9.96% 29.23B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
+0.47%+3.58%+50.11%+91.73% 27.95B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
-0.02%-1.82%+21.57%+57.98% 24.78B
SAMPO OYJ Stock Sampo Oyj
-3.96%-4.59%-3.96%-16.40% 20.38B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
+0.39%+0.05%+13.98%+72.93% 19.96B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
+0.43%+1.39%+33.25%+66.71% 19.22B
MARKEL GROUP INC. Stock Markel Group Inc.
-0.99%-1.38%+1.17%+8.53% 18.83B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
-6.38%-7.56%+7.17%+7.02% 17.36B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
-0.45%+2.13%+19.58%+16.74% 17.35B
LOEWS CORPORATION Stock Loews Corporation
-1.24%-0.24%+8.44%+32.71% 16.76B
Average-0.62%-0.00%+19.59%+59.75%
Weighted average by Cap.-0.44%+0.24%+19.81%+43.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

897e021465c1e7a08c18ce6a7e0.Orhc-HGDcAbsw0s9fRlc0kL2yCgIUEvrqFsupmRS7Is.A8wPnzz3NmOj-iBWSUsRuDi5nXlKYjHfkRkeni8BoOpf-yvMLslDSYuqLA
DatePriceVolumeDaily volume
11:08:01 am 88.5 44 1,596,218
11:05:28 am 88.5 131 1,596,174
11:05:28 am 88.5 4,517 1,596,043
11:05:28 am 88.5 55 1,591,526
11:05:28 am 88.5 55 1,591,471
11:05:28 am 88.5 242 1,591,416
11:05:28 am 88.5 5 1,591,174
11:05:28 am 88.5 1,000 1,591,169
11:05:28 am 88.5 753 1,590,169
11:05:28 am 88.5 1,244 1,589,416

Chart Anadolu Anonim Türk Sigorta Sirketi

Chart Anadolu Anonim Türk Sigorta Sirketi
More charts

Monthly variations

Annual change

2024+47.25%
2023+273.52%
2022+144.90%
2021-12.98%
2020+71.59%
2019+6.80%
2018+32.90%
2017+60.62%
2016+21.38%
2015+11.97%
2014+6.77%
2013+15.65%
2012+45.57%
2011-41.91%
2010+18.52%
2009+76.27%
2008-44.71%
2007+13.14%
2006-16.42%
2005+66.56%
2004+107.91%
2003+60.00%
2002-8.06%
2001+9.81%
2000-61.87%
1999+230.89%
1998+8.00%
1997+206.00%
1996+251.93%
1995-16.12%
1994+55.24%
  1. Stock Market
  2. Equities
  3. ANSGR Stock
  4. Quotes Anadolu Anonim Türk Sigorta Sirketi