Quotes 5-day view: Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi

Delayed Quote Borsa Istanbul
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi(AEFES) : Historical Chart (5-day)
  2025-02-05 2025-02-06 2025-02-07 2025-02-10 Today
Last 160.6 ₺ 158.3 ₺ 162.6 ₺ 160.4 ₺ 160 ₺
Volume 9 358 925 5 171 773 9 581 151 5 473 321 7 960 140
Change +1.07% -1.43% +2.72% -1.35% -0.25%
Opening 159.30 161.90 158.90 163.40 160.00
High 163.90 162.50 163.80 165.90 161.60
Low 158.70 157.80 157.50 160.00 157.30

Performance

1 day-0.25%
1 week+1.52%
Current month-0.87%
1 month-4.31%
3 months-21.49%
6 months-37.19%
Current year-16.49%
1 year+2.63%
3 years+454.02%
5 years+545.16%
10 years+726.87%

Volumes

markets
Daily volume
7 960 140
Estimated daily volume
7 960 140
Avg. Volume 20 sessions
6 729 839
Daily volume ratio
1.18
Avg. Volume 20 sessions TRY
1 076 774 240.00
Avg. Volume 20 sessions USD
29 884 792.26
Record volume 1
59 305 410
Record volume 2
29 315 820
Record volume 3
26 751 780
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (TRY)
95 119 855 185
Capitalization (USD)
2 638 465 715
Net sales (TRY)
159 877 208 000
Net sales (USD)
4 434 726 389
Number of employees
19 593
Sales / Employee (TRY)
8 159 915
Sales / Employee (USD)
226 342
Free-Float
32.95 %
Free-Float capitalization (TRY)
31 343 624 269
Free-Float capitalization (USD)
869 419 722
Average Daily Capital Traded
1.13%

Indicators

Moving average 5 days
160.16
Moving average 20 days
163.81
Moving average 50 days
191.89
Moving average 100 days
194.01
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+19.93%
Price spread / (MMA100)
+21.26%
STIM
RSI 9 days
43.82
RSI 14 days
39.50

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
-0.25%+1.52%+2.63%+454.02% 2.64B
+0.02%+2.95%-18.63%-12.75% 99.18B
-0.76%+2.66%-28.15%-27.79% 39.55B
-0.09%+0.55%-15.17%-26.24% 29.82B
-0.16%-5.54%-32.08%-30.58% 29.82B
-1.09%+2.79%-24.95%-23.04% 17.38B
-0.61%-1.18%-11.37%+1.05% 16.25B
+0.73%+6.71%-14.58%-26.88% 15.01B
-2.16%-0.55%-43.44%-67.24% 12.53B
+0.65%+1.14%-10.34%+9.69% 11.06B
Average -0.38%+1.33%-19.61%+25.02% 27.32B
Weighted average by Cap. -0.28%+1.56%-21.44%-16.04%
See all sector performances

Historical Quotes: Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

569531424baee562.b8Ms5nH2wg9XDfhADHIdJDvCUwaWJEF0TwP-kxvfj5o.AZdFhx-vo0U0Q5kyWjhZcgK4OVLScWwZCnOxpXq926gMhmOeOamEPhJsqQ
DatePriceVolumeDaily volume
10:09:58 am 160.008997,890,140
10:09:58 am 160.00117,889,241
10:09:58 am 160.006907,889,230
10:09:58 am 160.004007,888,540
10:09:29 am 160.001007,888,140
10:09:08 am 160.00507,888,040
10:08:59 am 160.002507,887,990
10:08:43 am 160.00517,887,740
10:08:36 am 160.00217,887,689
10:08:00 am 160.003,2467,887,668
Chart Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
More charts

Course Extremes

1 week
157.30
Extreme 157.3
165.90
1 month
155.80
Extreme 155.8
172.60
Current year
155.80
Extreme 155.8
183.30
1 year
136.50
Extreme 136.5
304.75
3 years
21.26
Extreme 21.26
304.75
5 years
15.90
Extreme 15.9
304.75
10 years
14.41
Extreme 14.41
304.75

Monthly variations

Annual variations

2025-16.49%
2024+39.35%
2023+102.95%
2022+128.73%
2021+27.78%
2020+0.43%
2019+12.04%
2018-14.88%
2017+37.27%
2016-6.67%
2015-16.78%
2014-2.37%
2013-9.53%
2012+12.72%
2011-2.56%
2010+39.29%
2009+63.11%
2008-25.90%
2007+26.67%
2006+15.89%
2005+38.53%
2004+53.95%
2003+71.29%
2002-35.42%
2001+121.54%
2000-13.33%
  1. Stock Market
  2. Equities
  3. AEFES Stock
  4. Quotes Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi