ANALOGUE HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.08 HKD | +1.89% |
|
+3.85% | +5.88% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.05 $ | 1.05 $ | 1.04 $ | 1.06 $ | 1.08 $ |
| Volume | 234 000 | 198 000 | 230 000 | 138 000 | 12 000 |
| Change | +0.96% | 0.00% | -0.95% | +1.92% | +1.89% |
| Opening | 1.15 | 1.05 | 1.05 | 1.05 | 1.08 |
| High | 1.15 | 1.05 | 1.05 | 1.06 | 1.08 |
| Low | 1.05 | 1.04 | 1.04 | 1.04 | 1.08 |
Performance
| 1 day | +1.89% | ||
| 1 week | +3.85% | ||
| Current month | +6.93% | ||
| 1 month | +5.88% | ||
| 3 months | +5.88% | ||
| 6 months | -18.18% | ||
| Current year | +5.88% | ||
| 1 year | -25.52% | ||
| 3 years | -27.03% |
Volumes
marketsDaily volume
12 000
Estimated daily volume
13 607
Avg. Volume 20 sessions
1 187 900
Daily volume ratio
0.01
Avg. Volume 20 sessions HKD
1 282 932.00
Avg. Volume 20 sessions USD
163 994.63
Record volume 1
304 504 000
Record volume 2
160 358 000
Record volume 3
43 416 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 469 180 579
Capitalization (USD)
187 802 415
Net sales (HKD)
6 132 944 000
Net sales (USD)
783 961 966
Number of employees
3 010
Sales / Employee (HKD)
2 037 523
Sales / Employee (USD)
260 452
Free-Float
22.05 %
Free-Float capitalization (HKD)
327 000 771
Free-Float capitalization (USD)
41 799 855
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.04
1.15
1 month
1.021.15
Current year
0.951.15
1 year
0.951.52
3 years
0.952.19
5 years
0.852.19
10 years
0.852.19
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.04
Moving average 50 days
1.05
Moving average 100 days
1.04
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-3.72%
STIM
RSI 9 days
55.02
RSI 14 days
52.61
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +3.85% | +5.88% | -25.52% | 188M | ||
| +0.50% | -0.31% | -2.24% | +2.22% | 67.61B | ||
| -0.08% | +0.58% | +2.95% | +52.32% | 59.86B | ||
| +0.26% | +6.83% | +21.57% | +54.65% | 38.4B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 31.33B | ||
| -0.71% | -0.76% | +2.79% | +19.55% | 26.59B | ||
| -1.86% | -3.52% | +20.60% | -26.26% | 21.65B | ||
| -0.32% | +1.21% | +14.70% | +19.14% | 19.46B | ||
| -1.40% | +2.67% | +21.55% | -17.86% | 17.51B | ||
| +2.72% | +9.34% | +68.80% | +112.66% | 17.09B | ||
| -0.23% | -0.69% | +13.14% | -27.65% | 15.05B | ||
| +0.12% | -5.45% | +1.73% | +6.15% | 14.69B | ||
| -0.07% | +1.44% | +1.68% | +13.16% | 12.78B | ||
| +0.78% | +0.58% | +6.34% | -32.38% | 12.37B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| +2.88% | +5.24% | +51.06% | +107.83% | 11.06B | ||
| Average | +0.40% | +2.31% | +16.98% | +17.07% | ||
| Weighted average by Cap. | +0.25% | +1.77% | +12.85% | +20.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b61674d24fa562615125792459466.nAaaW2MhujGwgeZQwdEfCOJ-2o3981sHo_WiGeZGk8Y.zTPLGS5y0QaF46Fpnolycpcv6tjMtDRvzs3PTb4Eo6_4Qt0XU0X9QfzYkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:19 pm | 1.08 | 4,000 | 12,000 |
| 10:58:19 pm | 1.08 | 6,000 | 8,000 |
Monthly variations
Annual change
| 2024 | +3.92% | ||
| 2023 | -15.00% | ||
| 2022 | -32.58% | ||
| 2021 | +41.27% | ||
| 2020 | +27.27% | ||
| 2019 | -39.26% |
- Stock Market
- Equities
- 1977 Stock
- Quotes Analogue Holdings Limited
