ANAND RAYONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.81 INR | -5.08% |
|
-2.33% | +1.14% |
| May. 28 | Anand Rayons Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| May. 28 | Anand Rayons Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 41.15 ₹ | 41.09 ₹ | 41.94 ₹ | 39.81 ₹ | 39.81 ₹ |
| Volume | 10 167 | 16 582 | 6 535 | 11 475 | 11 475 |
| Change | -0.68% | -0.15% | +2.07% | -5.08% | -5.08% |
| Opening | 41.46 | 41.15 | 42.00 | 42.87 | 42.87 |
| High | 42.47 | 42.49 | 42.95 | 42.87 | 42.87 |
| Low | 40.70 | 39.53 | 41.32 | 38.56 | 38.56 |
Performance
| 1 day | -5.08% | ||
| 1 week | -2.33% | ||
| Current month | -3.12% | ||
| 1 month | -1.48% | ||
| 3 months | -9.38% | ||
| 6 months | +4.38% | ||
| Current year | +1.14% | ||
| 1 year | +6.56% | ||
| 3 years | +22.49% |
Volumes
marketsDaily volume
11 475
Estimated daily volume
11 475
Avg. Volume 20 sessions
10 528
Daily volume ratio
1.09
Avg. Volume 20 sessions INR
419 119.68
Avg. Volume 20 sessions USD
5 018.96
Record volume 1
561 317
Record volume 2
497 284
Record volume 3
469 124
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
631 434 656
Capitalization (USD)
7 561 430
Net sales (INR)
3 365 008 246
Net sales (USD)
40 295 974
Number of employees
35
Sales / Employee (INR)
96 143 093
Sales / Employee (USD)
1 151 314
Free-Float
20.72 %
Free-Float capitalization (INR)
130 833 168
Free-Float capitalization (USD)
1 566 727
Average Daily Capital Traded
0.07%
Highs and lows
1 week
38.56
43.76
1 month
38.0044.75
Current year
36.3764.99
1 year
33.0364.99
3 years
30.60307.00
5 years
24.20307.00
10 years
24.20307.00
Indicators
Moving average 5 days
41.56
Moving average 20 days
40.48
Moving average 50 days
40.55
Moving average 100 days
42.22
Price spread / (MMA5)
+4.39%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
+6.04%
STIM
RSI 9 days
59.96
RSI 14 days
56.29
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.08% | -2.33% | +1.14% | +6.56% | 7.56M | ||
| -0.74% | -2.99% | +24.59% | -28.84% | 7.56B | ||
| +0.84% | +0.91% | -1.72% | +39.74% | 3.31B | ||
| 0.00% | +2.69% | +7.00% | +20.07% | 2.27B | ||
| -5.00% | -11.06% | +11.27% | +124.77% | 2.25B | ||
| -4.88% | -6.77% | -3.31% | +8.67% | 2.22B | ||
| -2.62% | -4.69% | +12.64% | +13.88% | 1.91B | ||
| -4.86% | -1.04% | +24.96% | +36.66% | 1.81B | ||
| -0.93% | -2.86% | +9.56% | +18.77% | 1.74B | ||
| -6.39% | -10.72% | -11.73% | +32.94% | 1.6B | ||
| -4.85% | -6.13% | +14.75% | +77.54% | 1.54B | ||
| +3.01% | +3.84% | +29.83% | +32.95% | 1.3B | ||
| -3.71% | -7.72% | +3.15% | -2.71% | 1.23B | ||
| -1.31% | -2.37% | -10.12% | -19.54% | 1.19B | ||
| +4.38% | +3.68% | +20.29% | +76.24% | 1.19B | ||
| -2.75% | -8.88% | -11.39% | -20.98% | 1.19B | ||
| Average | -2.19% | -1.43% | +7.56% | +26.05% | ||
| Weighted average by Cap. | -1.81% | -2.14% | +10.69% | +19.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16f0ca60b87.Sp5qO3ZXIpYgDIyVWcIF9004dQyXZhopEGZCK9S7jr4.JfwsVQJgFsF6OM7xM6FLnhRtMGHcS3NQUysmW5joz_MA0DxqFBVu1FQ4wQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:54 am | 39.5 | 300 | 11,475 |
| 05:57:54 am | 40 | 555 | 11,175 |
| 05:56:07 am | 39.5 | 48 | 10,620 |
| 05:54:14 am | 39.5 | 100 | 10,572 |
| 05:52:00 am | 39.94 | 333 | 10,472 |
| 05:49:28 am | 39.5 | 9 | 10,139 |
| 05:49:23 am | 39.51 | 41 | 10,130 |
| 05:48:00 am | 39.95 | 40 | 10,089 |
| 05:29:12 am | 39.98 | 1 | 10,049 |
Monthly variations
Annual change
| 2024 | +1.14% | ||
| 2023 | -33.51% | ||
| 2022 | -77.84% | ||
| 2021 | +724.69% | ||
| 2020 | -14.74% | ||
| 2019 | +39.71% |
- Stock Market
- Equities
- ARL Stock
- Quotes Anand Rayons Limited
