ANDFJORD SALMON |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.2 NOK | -0.55% |
|
+0.28% | +25.26% |
| Feb. 29 | Andfjord Salmon AS Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| Feb. 29 | Andfjord Salmon AS Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 36.3 kr | 36.4 kr | 36.4 kr | 36.2 kr |
| Volume | 8 614 | 8 407 | 6 635 | 10 289 |
| Change | +0.55% | +0.28% | 0.00% | -0.55% |
| Opening | 36.20 | 36.40 | 36.40 | 36.00 |
| High | 36.30 | 36.40 | 36.40 | 36.30 |
| Low | 36.10 | 36.10 | 36.00 | 35.90 |
Performance
| 1 day | -0.55% | ||
| 1 week | +0.28% | ||
| Current month | -6.46% | ||
| 1 month | -5.24% | ||
| 3 months | +17.15% | ||
| 6 months | +29.29% | ||
| Current year | +25.26% | ||
| 1 year | -6.94% | ||
| 3 years | -28.60% |
Volumes
marketsDaily volume
10 289
Estimated daily volume
10 289
Avg. Volume 20 sessions
8 304
Daily volume ratio
1.24
Avg. Volume 20 sessions NOK
300 604.80
Avg. Volume 20 sessions USD
27 266.36
Record volume 1
6 901 770
Record volume 2
2 333 739
Record volume 3
1 758 384
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
2 060 301 472
Capitalization (USD)
186 879 645
Net sales (NOK)
37 279 000
Net sales (USD)
3 381 392
Number of employees
23
Sales / Employee (NOK)
1 620 826
Sales / Employee (USD)
147 017
Free-Float
41.72 %
Free-Float capitalization (NOK)
859 613 209
Free-Float capitalization (USD)
77 971 216
Average Daily Capital Traded
0.01%
Highs and lows
1 week
35.90
36.40
1 month
35.9038.80
Current year
28.3039.60
1 year
25.5047.00
3 years
25.5052.20
5 years
25.0070.00
10 years
25.0070.00
Indicators
Moving average 5 days
36.28
Moving average 20 days
37.46
Moving average 50 days
35.41
Moving average 100 days
32.48
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
-10.28%
STIM
RSI 9 days
40.69
RSI 14 days
47.79
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +0.28% | +25.26% | -6.94% | 187M | ||
| -0.75% | +3.04% | +24.44% | -13.75% | 3.55B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.04B | ||
| +0.57% | +9.28% | +3.44% | -20.30% | 717M | ||
| +1.88% | -.--% | -.--% | -.--% | 486M | ||
| -6.77% | +2.87% | +31.42% | +4.07% | 412M | ||
| -1.00% | -11.24% | -4.05% | +23.59% | 393M | ||
| -5.00% | -4.32% | -8.28% | -14.74% | 373M | ||
| +1.04% | +1.57% | -18.49% | -19.83% | 391M | ||
| 0.00% | -1.09% | +19.95% | +1.79% | 353M | ||
| -0.31% | +3.25% | +22.31% | -2.15% | 353M | ||
| +0.72% | +1.16% | +2.80% | -10.76% | 261M | ||
| +2.42% | -2.02% | +16.90% | +9.71% | 223M | ||
| 0.00% | 0.00% | -4.86% | -24.48% | 213M | ||
| 0.00% | -1.74% | -11.02% | -43.50% | 163M | ||
| +0.79% | -1.65% | -44.60% | -82.44% | 90.55M | ||
| Average | -0.43% | +0.65% | +3.45% | -12.48% | ||
| Weighted average by Cap. | -0.59% | +2.07% | +11.68% | -9.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
906f263e1.CGT_hdUztPBZ4cMYgqf2AVC5OQkzh1f6azV-hYU37Sw.XFW997kH7IMo1_JR2p6ROAmNDFBCyhu1HFlJ6utHo1pnCZnT5l6ZpgGv8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:46 am | 36.2 | 10 | 10,289 |
| 10:02:29 am | 36 | 17 | 10,279 |
| 09:20:32 am | 36.3 | 346 | 10,262 |
| 09:20:32 am | 36.3 | 554 | 9,916 |
| 08:54:32 am | 36.3 | 50 | 9,362 |
| 08:11:18 am | 36 | 10 | 9,312 |
| 06:09:33 am | 36 | 56 | 9,302 |
| 05:23:33 am | 36 | 2,431 | 9,246 |
| 05:23:33 am | 36.1 | 69 | 6,815 |
| 04:45:28 am | 36.1 | 31 | 6,746 |
Monthly variations
Annual change
| 2024 | +25.26% | ||
| 2023 | -23.95% | ||
| 2022 | -9.95% | ||
| 2021 | -23.27% | ||
| 2020 | +10.00% | ||
| 2019 | +100.00% |
- Stock Market
- Equities
- ANDF Stock
- Quotes Andfjord Salmon
