ANDFJORD SALMON |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.90 NOK | +0.65% |
|
-0.32% | +6.92% |
| Sep. 04 | Andfjord Salmon Group AS Reports Earnings Results for the Half Year Ended June 30, 2024 | CI |
| Sep. 04 | Transcript : Andfjord Salmon Group AS, Q2 2024 Earnings Call, Sep 04, 2024 |
Quotes 5-day view: Andfjord Salmon
Real-time Oslo Bors| 2024-09-11 | 2024-09-12 | 2024-09-13 | 2024-09-16 | Today | |
|---|---|---|---|---|---|
| Last | 30.6 kr | 30.7 kr | 31.7 kr | 30.7 kr | 30.9 kr |
| Volume | 6 387 | 4 743 | 4 235 | 31 037 | 7 180 |
| Change | 0.00% | +0.33% | +3.26% | -3.15% | +0.65% |
| Opening | 31.00 kr | 30.80 kr | 31.10 kr | 32.00 kr | 30.70 kr |
| High | 31.00 kr | 31.50 kr | 31.70 kr | 32.00 kr | 31.10 kr |
| Low | 30.30 kr | 30.70 kr | 30.80 kr | 30.70 kr | 30.70 kr |
Performance
| 1 day | -3.15% | ||
| 1 week | -0.97% | ||
| Current month | -1.60% | ||
| 1 month | -2.54% | ||
| 3 months | -2.54% | ||
| 6 months | -21.28% | ||
| Current year | +6.23% | ||
| 1 year | -0.97% | ||
| 3 years | -26.90% | ||
| 5 years | +5.86% |
Volumes
marketsDaily volume
31 037
Estimated daily volume
31 037
Avg. Volume 20 sessions
12 207
Daily volume ratio
2.54
Avg. Volume 20 sessions NOK
374 754.90
Avg. Volume 20 sessions USD
35 389.98
Record volume 1
10 758 340
Record volume 2
6 901 770
Record volume 3
2 333 739
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
2 071 585 016
Capitalization (USD)
195 630 131
Net sales (NOK)
37 279 000
Net sales (USD)
3 520 442
Number of employees
23
Sales / Employee (NOK)
1 620 826
Sales / Employee (USD)
153 063
Free-Float
50.86 %
Free-Float capitalization (NOK)
1 053 527 505
Free-Float capitalization (USD)
99 489 870
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
30.86
Moving average 20 days
31.20
Moving average 50 days
31.58
Moving average 100 days
32.48
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
+5.79%
STIM
RSI 9 days
58.40
RSI 14 days
53.41
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -3.15% | -0.97% | -0.97% | -26.90% | 196M | ||
| +0.09% | -3.13% | +5.48% | -21.33% | 3.28B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.07B | ||
| -0.61% | +2.88% | -31.40% | -30.40% | 605M | ||
| +1.88% | -.--% | -.--% | +10.88% | 491M | ||
| 0.00% | +0.60% | +9.09% | -31.43% | 410M | ||
| +0.65% | -3.12% | +16.98% | -23.46% | 358M | ||
| 0.00% | +6.04% | -36.03% | -40.15% | 325M | ||
| -0.91% | -0.91% | -38.07% | -22.14% | 318M | ||
| 0.00% | +1.25% | -7.24% | -33.53% | 295M | ||
| Average | -0.20% | +1.03% | -8.22% | -21.85% | 734.43M | |
| Weighted average by Cap. | +0.02% | -0.52% | -2.37% | -19.01% |
Historical Quotes: Andfjord Salmon
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ba0ae2559554316450.8f6VCnkSE3r8loLaDPszOKMvorr3UqNIfjZ8wxVZAwA.gIn5UiFNWR3Fp927drAHVfpJyIyoKJMEMHIktHoVaGmux_05KXMiEbfP8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:16:54 am | 30.70 | 2,955 | 31,037 |
| 10:16:54 am | 30.70 | 385 | 28,082 |
| 10:16:54 am | 30.70 | 400 | 27,697 |
| 10:16:54 am | 30.70 | 494 | 27,297 |
| 10:16:54 am | 30.70 | 266 | 26,803 |
| 10:11:45 am | 30.70 | 734 | 26,537 |
| 10:11:45 am | 30.80 | 2,000 | 25,803 |
| 10:11:45 am | 30.90 | 2,890 | 23,803 |
| 10:11:45 am | 30.90 | 1,700 | 20,913 |
| 10:11:45 am | 31.00 | 3 | 19,213 |
Course Extremes
1 week
30.30
32.00
1 month
29.8032.70
Current year
28.3039.60
1 year
25.5039.60
3 years
25.5050.40
5 years
25.5070.00
10 years
25.0070.00
Monthly variations
Annual variations
| 2024 | +6.23% | ||
| 2023 | -23.95% | ||
| 2022 | -9.95% | ||
| 2021 | -23.27% | ||
| 2020 | +10.00% | ||
| 2019 | +100.00% |
- Stock Market
- Equities
- ANDF Stock
- Quotes Andfjord Salmon