ANDHRA CEMENTS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.6 INR | -0.76% |
|
+6.80% | -12.49% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 98.03 ₹ | 96.23 ₹ | 95.86 ₹ | 96.33 ₹ | 95.6 ₹ |
| Volume | 98 528 | 42 992 | 14 116 | 12 647 | 17 143 |
| Change | +9.83% | -1.84% | -0.38% | +0.49% | -0.76% |
| Opening | 91.00 | 99.00 | 96.23 | 97.47 | 97.7 |
| High | 98.18 | 99.06 | 98.25 | 97.50 | 98.19 |
| Low | 89.25 | 94.00 | 95.30 | 94.66 | 94.77 |
Performance
| 1 day | -0.76% | ||
| 1 week | +6.80% | ||
| Current month | +22.50% | ||
| 1 month | +16.67% | ||
| 3 months | -21.12% | ||
| 6 months | -0.18% | ||
| Current year | -12.49% | ||
| 1 year | +65.74% | ||
| 3 years | -10.65% | ||
| 5 years | +7.17% | ||
| 10 years | -26.35% |
Volumes
marketsDaily volume
17 143
Estimated daily volume
54 807
Avg. Volume 20 sessions
20 863
Daily volume ratio
2.63
Avg. Volume 20 sessions INR
1 994 502.80
Avg. Volume 20 sessions USD
23 924.06
Record volume 1
352 303
Record volume 2
352 128
Record volume 3
334 423
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 869 332 222
Capitalization (USD)
106 387 640
Net sales (INR)
0
Net sales (USD)
0
Number of employees
110
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
6.56 %
Free-Float capitalization (INR)
582 134 251
Free-Float capitalization (USD)
6 982 700
Average Daily Capital Traded
0.02%
Highs and lows
1 week
86.25
99.06
1 month
79.1799.06
Current year
77.00139.00
1 year
54.94158.75
3 years
54.94748.00
5 years
30.00748.00
10 years
30.00748.00
Indicators
Moving average 5 days
95.14
Moving average 20 days
90.31
Moving average 50 days
94.74
Moving average 100 days
105.68
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-5.53%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
+10.54%
STIM
RSI 9 days
63.34
RSI 14 days
57.77
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +6.80% | -12.49% | +65.74% | 106M | ||
| +0.57% | -1.50% | +17.57% | +32.59% | 47.78B | ||
| +0.65% | +6.85% | +3.77% | -23.44% | 15.72B | ||
| +0.36% | -2.46% | -5.19% | +57.62% | 15.14B | ||
| +2.39% | +4.43% | -11.15% | +5.23% | 10.73B | ||
| +1.71% | +1.18% | +26.67% | +71.53% | 8.85B | ||
| -.--% | -.--% | +105.28% | +143.22% | 7.85B | ||
| -8.00% | -4.02% | -3.59% | -23.15% | 7.71B | ||
| -0.93% | -1.69% | -8.03% | -17.18% | 7.5B | ||
| 0.00% | +3.27% | +23.97% | +51.60% | 6.76B | ||
| -0.56% | +2.55% | +13.75% | +42.57% | 5.69B | ||
| +0.23% | +2.34% | +5.43% | -0.57% | 4.79B | ||
| -.--% | -.--% | +4.17% | +34.23% | 4.67B | ||
| -0.43% | -8.66% | -21.66% | -10.89% | 4.03B | ||
| +1.31% | +2.55% | -0.18% | +39.73% | 3.81B | ||
| -1.20% | -1.29% | +0.17% | +25.21% | 3.8B | ||
| Average | -0.28% | +1.08% | +8.65% | +30.88% | ||
| Weighted average by Cap. | +0.08% | +0.73% | +12.08% | +29.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6e573c0c5.CXtl5GNiLNR57FFJYy9AuFlY24a-v8eoniBYxe9IizE.WgEsq1ErVJM8jzAoBUEq7Gh1hNf_05Xd7REJjoYGs3R_ESStUxB8kyidMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:13:36 am | 95.6 | 200 | 17,143 |
| 02:12:40 am | 94.77 | 1,604 | 16,943 |
| 02:07:05 am | 95.4 | 117 | 15,339 |
| 02:00:22 am | 96.15 | 195 | 15,222 |
| 01:58:00 am | 96.2 | 783 | 15,027 |
| 01:57:29 am | 96.49 | 1 | 14,244 |
| 01:56:31 am | 96.45 | 147 | 14,243 |
| 01:50:17 am | 97.06 | 128 | 14,096 |
| 01:48:06 am | 97.11 | 100 | 13,968 |
| 01:45:30 am | 97.11 | 10 | 13,868 |
Monthly variations
Annual change
| 2024 | -11.82% | ||
| 2023 | -7.58% | ||
| 2022 | -63.41% | ||
| 2021 | +167.83% | ||
| 2020 | +203.02% | ||
| 2019 | -66.55% | ||
| 2018 | -56.63% | ||
| 2017 | +86.41% | ||
| 2016 | -11.33% | ||
| 2015 | -27.07% | ||
| 2014 | +127.60% | ||
| 2013 | -44.75% | ||
| 2012 | -21.65% | ||
| 2011 | -17.50% | ||
| 2010 | -45.95% | ||
| 2009 | +23.33% | ||
| 2008 | -58.08% | ||
| 2007 | +29.46% | ||
| 2006 | +2.11% | ||
| 2005 | +95.97% | ||
| 2004 | +113.70% | ||
| 2003 | +118.07% | ||
| 2002 | -50.60% | ||
| 2001 | +50.00% | ||
| 2000 | -73.01% | ||
| 1999 | +131.84% |
- Stock Market
- Equities
- ANDHRACEMT Stock
- Quotes Andhra Cements Limited
