End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.8 PEN | 0.00% | 0.00% | +63.27% |
Quotes 5-day view
End-of-day quote Lima2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
---|---|---|---|---|---|
Last | 0.8 S/. | 0.8 S/. | 0.8 S/. | 0.8 S/. | 0.8 S/. |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 month | +21.21% | ||
3 months | +53.85% | ||
6 months | +63.27% | ||
Current year | +63.27% | ||
1 year | +12.68% | ||
3 years | +53.85% | ||
5 years | -11.11% | ||
10 years | +18.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Marine Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +63.27% | +12.68% | 61.47M | ||
-1.72% | +1.78% | +60.25% | +33.69% | 30.65B | ||
+1.00% | -1.95% | +19.48% | -13.42% | 30.49B | ||
+0.66% | +0.61% | -5.23% | -2.25% | 25.69B | ||
+0.36% | +7.74% | +14.28% | +64.85% | 14.64B | ||
+0.53% | +2.57% | +13.97% | +64.21% | 11.89B | ||
-1.84% | -2.99% | +22.11% | -11.38% | 11.48B | ||
-1.16% | -1.06% | +59.35% | +59.63% | 10.67B | ||
+0.46% | +2.22% | +13.98% | +111.52% | 10.12B | ||
-3.08% | -8.35% | -13.13% | -7.35% | 8.89B | ||
+0.24% | +6.39% | +8.62% | - | 8.36B | ||
-1.52% | +7.21% | +39.18% | +16.48% | 7.85B | ||
+0.25% | +2.25% | +51.71% | +56.83% | 7.02B | ||
-2.82% | -1.85% | +25.09% | +14.10% | 6.16B | ||
+0.62% | +0.71% | +5.78% | +64.16% | 3.94B | ||
+0.36% | +7.12% | +14.85% | +11.07% | 3.46B | ||
Average | -0.50% | +1.26% | +24.60% | +31.65% | ||
Weighted average by Cap. | -0.43% | +1.99% | +23.87% | +25.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +63.27% | ||
2023 | +2.08% | ||
2022 | +6.67% | ||
2021 | -15.09% | ||
2020 | -11.67% | ||
2019 | -40.00% | ||
2018 | +87.50% | ||
2017 | +23.08% | ||
2016 | +28.71% | ||
2015 | -49.50% | ||
2014 | -2.44% | ||
2013 | -14.58% | ||
2012 | -29.82% |
- Stock Market
- Equities
- AIHC1 Stock
- Quotes Andino Investment Holding S.A.A.