ANDRADA MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.05 GBX | 0.00% |
|
-7.17% | -1.94% |
| Mar. 27 | Empire Metals targets key milestones in Australia | AN |
| Mar. 27 | Andrada Mining Limited Reports Unaudited Production Results for the Fourth Quarter and Fiscal Year Ended 29 February 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.95 p | 5.05 p | 5.05 p | 5.05 p |
| Volume | 6 725 208 | 1 621 641 | 3 843 597 | 933 864 |
| Change | -6.60% | +2.02% | 0.00% | 0.00% |
| Opening | 5.30 | 4.95 | 5.05 | 5.05 |
| High | 5.40 | 5.20 | 5.17 | 5.08 |
| Low | 4.90 | 4.90 | 4.90 | 4.90 |
Performance
| 1 week | -7.17% | ||
| Current month | +20.24% | ||
| 1 month | +17.44% | ||
| 3 months | +16.09% | ||
| 6 months | -12.17% | ||
| Current year | -1.94% | ||
| 1 year | -2.88% | ||
| 3 years | -21.09% | ||
| 5 years | +62.90% |
Volumes
marketsDaily volume
933 476
Estimated daily volume
933 476
Avg. Volume 20 sessions
4 753 296
Daily volume ratio
0.20
Avg. Volume 20 sessions GBX
24 004 144.80
Avg. Volume 20 sessions USD
24 004 144.80
Record volume 1
85 592 150
Record volume 2
22 212 380
Record volume 3
21 418 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
79 595 504
Capitalization (USD)
99 400 457
Net sales (GBP)
9 827 470
Net sales (USD)
12 272 741
Number of employees
219
Sales / Employee (GBP)
44 874
Sales / Employee (USD)
56 040
Free-Float
65.51 %
Free-Float capitalization (GBX)
52 139 426
Free-Float capitalization (USD)
65 112 758
Average Daily Capital Traded
30.16%
Highs and lows
1 week
4.90
5.50
1 month
4.105.54
Current year
3.855.54
1 year
3.858.70
3 years
3.589.79
5 years
1.219.79
10 years
1.219.79
Indicators
Moving average 5 days
5.08
Moving average 20 days
4.80
Moving average 50 days
4.59
Moving average 100 days
4.72
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-5.04%
Price spread / (MMA50)
-9.20%
Price spread / (MMA100)
-6.53%
STIM
RSI 9 days
54.98
RSI 14 days
56.17
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.17% | -1.94% | -2.88% | 99.4M | ||
| +4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +34.77% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| +3.66% | +1.73% | +48.73% | +19.68% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.50% | 9.2B | ||
| +2.48% | +2.60% | +12.94% | -2.44% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -12.09% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +60.59% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +4.86% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +528.08% | 4.42B | ||
| +5.70% | -5.12% | +60.61% | +30.63% | 4.1B | ||
| +4.15% | -1.87% | +14.26% | +8.87% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +16.26% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.88% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +53.55% | 3.4B | ||
| Average | +2.40% | +0.08% | +18.86% | +50.07% | ||
| Weighted average by Cap. | +3.02% | +1.57% | +23.57% | +41.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d85596a53f6a55cd8a9bb.9bQoWfgz2gatTVKPk0peVxaggi3mUrZjBIrjb-kPbqQ.v9VZMpBCnV7neQjI0CQSZUHm9FSFZsAkXvKSA51WXe3FjEQBtlidfvgJEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:16 am | 5 | 50,000 | 933,476 |
| 11:29:50 am | 5.005 | 50,000 | 883,476 |
| 11:27:41 am | 5.005 | 14,885 | 833,476 |
| 11:26:19 am | 5 | 50,000 | 818,591 |
| 11:02:12 am | 4.903 | 24 | 768,591 |
| 09:00:17 am | 4.903 | 208 | 768,567 |
| 08:46:55 am | 5.069 | 10,000 | 768,359 |
| 08:15:21 am | 5.015 | 119,462 | 758,359 |
| 07:46:23 am | 5.025 | 79,532 | 638,897 |
Monthly variations
Annual change
| 2024 | -1.94% | ||
| 2023 | -8.04% | ||
| 2022 | -4.27% | ||
| 2021 | +138.78% | ||
| 2020 | -16.95% | ||
| 2019 | -10.61% | ||
| 2018 | +37.50% | ||
| 2017 | -39.24% |
- Stock Market
- Equities
- ATM Stock
- Quotes Andrada Mining Limited
