ANDREA ELECTRONICS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0119 USD | -4.80% |
|
0.00% | +52.56% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-18 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.0119 $ | 0.0104 $ | 0.0125 $ | 0.0119 $ |
| Volume | 200 | 213 | 200 | 1 000 |
| Change | -4.80% | -12.61% | +20.19% | -4.80% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -4.80% | ||
| Current month | -25.62% | ||
| 1 month | -16.78% | ||
| 3 months | -15.00% | ||
| 6 months | -15.00% | ||
| Current year | +52.56% | ||
| 1 year | -19.59% | ||
| 3 years | -80.36% | ||
| 5 years | -73.50% | ||
| 10 years | -89.83% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
13 517
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
160.85
Record volume 1
6 933 000
Record volume 2
6 130 400
Record volume 3
5 287 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
810 448
Net sales (USD)
1 961 796
Free-Float
83.52 %
Free-Float capitalization (USD)
685 909
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.02
1 year
0.010.02
3 years
0.000.08
5 years
0.000.10
10 years
0.000.19
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
+7.56%
Price spread / (MMA100)
+14.29%
STIM
RSI 9 days
50.91
RSI 14 days
50.15
Sector Comparison - Entertainment Production Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.80% | 0.00% | +52.56% | -19.59% | 810K | ||
| +0.33% | +0.44% | -12.51% | -22.94% | 1.25B | ||
| +0.99% | +0.44% | -3.44% | +24.54% | 365M | ||
| 0.00% | +0.69% | +44.55% | +104.20% | 187M | ||
| -0.21% | +2.39% | +17.90% | +55.70% | 116M | ||
| +8.93% | +12.96% | -89.41% | -84.86% | 59.69M | ||
| Average | +0.87% | +0.40% | +1.61% | +9.51% | ||
| Weighted average by Cap. | +0.65% | -0.66% | -5.97% | +0.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +52.56% | ||
| 2023 | -74.00% | ||
| 2022 | +1.69% | ||
| 2021 | -18.06% | ||
| 2020 | +71.43% | ||
| 2019 | -63.08% | ||
| 2018 | +12.86% | ||
| 2017 | -28.00% | ||
| 2016 | +0.29% | ||
| 2015 | -9.23% | ||
| 2014 | +39.06% | ||
| 2013 | +72.81% | ||
| 2012 | -46.67% | ||
| 2011 | -14.29% | ||
| 2010 | +16.67% | ||
| 2009 | +50.00% | ||
| 2008 | -27.27% | ||
| 2007 | -59.26% | ||
| 2006 | +275.00% | ||
| 2005 | -41.94% | ||
| 2004 | -84.88% | ||
| 2003 | +41.38% | ||
| 2002 | -65.88% | ||
| 2001 | -59.52% | ||
| 2000 | -72.68% | ||
| 1999 | -21.66% | ||
| 1998 | -45.30% | ||
| 1997 | +226.14% | ||
| 1996 | -9.28% | ||
| 1995 | -49.21% | ||
| 1994 | -1.04% | ||
| 1993 | +439.11% | ||
| 1992 | +411.43% | ||
| 1991 | -10.26% | ||
| 1990 | -51.25% | ||
| 1989 | +2.56% | ||
| 1988 | +8.33% | ||
| 1987 | -16.28% | ||
| 1986 | +10.26% | ||
| 1985 | -3.70% | ||
| 1984 | -14.74% | ||
| 1983 | +14.46% | ||
| 1982 | +7.79% | ||
| 1981 | +32.76% | ||
| 1980 | +52.63% | ||
| 1979 | +90.00% | ||
| 1978 | -16.67% | ||
| 1977 | +14.29% | ||
| 1976 | -16.00% | ||
| 1975 | +92.31% | ||
| 1974 | +30.00% | ||
| 1973 | -56.52% | ||
| 1972 | -14.81% | ||
| 1971 | -10.00% | ||
| 1970 | -26.83% | ||
| 1969 | -51.19% | ||
| 1968 | -19.23% |
- Stock Market
- Equities
- ANDR Stock
- Quotes Andrea Electronics Corporation
