Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.79 USD | -0.71% | -1.67% | -14.82% |
Feb. 13 | Transcript : Andrew Peller Limited, Q3 2024 Earnings Call, Feb 13, 2024 | |
Feb. 12 | Andrew Peller Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-06-05 | 2024-06-12 | 2024-06-14 | |
---|---|---|---|
Last | 2.8375 $ | 2.81 $ | 2.79 $ |
Volume | 2 600 | 1 500 | 4 000 |
Change | +∞% | -0.97% | -0.71% |
Opening | 2.83 | 2.81 | 2.79 |
High | 2.85 | 2.81 | 2.79 |
Low | 2.83 | 2.81 | 2.79 |
Performance
1 day | -0.71% | ||
1 week | -1.67% | ||
Current month | +1.31% | ||
1 month | -3.12% | ||
3 months | -5.74% | ||
6 months | -14.82% | ||
Current year | -14.82% | ||
1 year | -6.93% | ||
3 years | -69.40% | ||
5 years | -72.02% | ||
10 years | -35.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wineries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.71% | -1.67% | -14.82% | -6.93% | 129M | ||
+0.75% | -0.08% | +11.87% | +5.60% | 6.47B | ||
+1.67% | -1.74% | -4.35% | -28.87% | 1.75B | ||
+1.58% | +2.67% | -21.83% | -45.00% | 1.13B | ||
-1.35% | -2.50% | +12.76% | +23.03% | 932M | ||
-1.22% | -4.33% | +0.41% | -4.33% | 769M | ||
+0.13% | -1.41% | +1.05% | +13.72% | 754M | ||
+0.85% | -3.47% | -39.82% | -39.05% | 733M | ||
-0.63% | -1.80% | +2.94% | +11.52% | 518M | ||
-1.35% | -2.98% | -19.89% | -32.51% | 402M | ||
0.00% | -1.78% | +21.22% | +17.49% | 353M | ||
+1.99% | +0.43% | -28.92% | -49.23% | 287M | ||
-0.47% | -4.98% | +10.64% | -4.55% | 212M | ||
-5.07% | +1.08% | -22.52% | -13.97% | 205M | ||
-4.99% | -4.99% | -19.12% | -18.31% | 193M | ||
+1.45% | -.--% | -.--% | -.--% | 192M | ||
Average | -0.46% | -1.45% | -6.90% | -10.71% | ||
Weighted average by Cap. | +0.39% | -0.88% | +0.87% | -5.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:35:46 pm | 2.79 | 2,300 | 8,000 |
02:35:46 pm | 2.79 | 2,300 | 5,700 |
02:35:42 pm | 2.79 | 1,700 | 3,400 |
Monthly variations
Annual change
2024 | -14.82% | ||
2023 | -7.58% | ||
2022 | -44.88% | ||
2021 | -22.99% | ||
2020 | -21.69% | ||
2019 | +13.80% | ||
2018 | -16.59% | ||
2017 | +30.31% | ||
2016 | +81.16% | ||
2015 | +12.36% | ||
2014 | -1.44% | ||
2013 | +29.12% | ||
2012 | +2.57% |
- Stock Market
- Equities
- ADW.A Stock
- ADWPF Stock
- Quotes Andrew Peller Limited