ANDREW YULE & COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.74 INR | +0.39% |
|
+2.08% | +8.24% |
| Feb. 14 | Andrew Yule & Company Names CEO, CFO | MT |
| Feb. 14 | Andrew Yule & Company Limited Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 43.8 ₹ | 44.12 ₹ | 43.57 ₹ | 43.74 ₹ |
| Volume | 202 619 | 392 682 | 219 864 | 289 210 |
| Change | +0.23% | +0.73% | -1.25% | +0.39% |
| Opening | 43.75 | 43.99 | 44.00 | 44.00 |
| High | 44.47 | 45.70 | 44.90 | 45.25 |
| Low | 43.30 | 43.83 | 43.50 | 43.00 |
Performance
| 1 day | +0.39% | ||
| 1 week | +2.08% | ||
| Current month | +25.73% | ||
| 1 month | +25.51% | ||
| 3 months | -14.30% | ||
| 6 months | +44.60% | ||
| Current year | +8.24% | ||
| 1 year | +99.36% | ||
| 3 years | +117.61% | ||
| 5 years | +139.02% | ||
| 10 years | +207.81% |
Volumes
marketsDaily volume
289 210
Estimated daily volume
289 210
Avg. Volume 20 sessions
367 737
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
16 084 816.38
Avg. Volume 20 sessions USD
192 921.29
Record volume 1
10 700 590
Record volume 2
10 357 740
Record volume 3
10 344 720
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
21 380 874 270
Capitalization (USD)
256 442 206
Net sales (INR)
3 740 360 000
Net sales (USD)
44 861 878
Number of employees
14 225
Sales / Employee (INR)
262 943
Sales / Employee (USD)
3 154
Free-Float
8.46 %
Free-Float capitalization (INR)
1 809 603 570
Free-Float capitalization (USD)
21 704 385
Average Daily Capital Traded
0.08%
Highs and lows
1 week
43.00
45.70
1 month
34.5049.20
Current year
33.5068.88
1 year
21.4268.88
3 years
18.5668.88
5 years
6.0468.88
10 years
6.0468.88
Indicators
Moving average 5 days
43.79
Moving average 20 days
42.05
Moving average 50 days
42.86
Moving average 100 days
41.61
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-4.88%
STIM
RSI 9 days
53.72
RSI 14 days
53.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25e16314fa92.q_XO426CoICAV0pnNhiRGnrMYxiekUc9iTGrOyzAp4c.mbn5jAv18uW0NnMJXHbfQw2NEFzy2Sp8vlP9C0eY0_LpkI2ZPtrr5_UyGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:20 am | 43.74 | 13 | 289,210 |
| 06:17:51 am | 43.74 | 250 | 289,197 |
| 06:14:10 am | 43.74 | 300 | 288,947 |
| 05:59:58 am | 43.94 | 3,000 | 288,647 |
| 05:59:45 am | 43.87 | 1,000 | 285,647 |
| 05:59:32 am | 43.85 | 12 | 284,647 |
| 05:59:29 am | 43.6 | 731 | 284,635 |
| 05:59:08 am | 43.6 | 395 | 283,904 |
Monthly variations
Annual change
| 2024 | +8.24% | ||
| 2023 | +45.10% | ||
| 2022 | +6.10% | ||
| 2021 | +53.87% | ||
| 2020 | +20.57% | ||
| 2019 | -34.49% | ||
| 2018 | -43.60% | ||
| 2017 | +71.75% | ||
| 2016 | -28.64% | ||
| 2015 | +14.26% | ||
| 2014 | +95.22% | ||
| 2013 | -24.27% | ||
| 2012 | +27.15% | ||
| 2011 | -58.25% | ||
| 2010 | -40.43% | ||
| 2009 | +149.47% | ||
| 2008 | -71.54% | ||
| 2007 | +264.60% | ||
| 2006 | -19.57% | ||
| 2005 | +11.07% | ||
| 2004 | -2.88% | ||
| 2003 | +48.43% | ||
| 2002 | +285.71% | ||
| 2001 | -83.72% |
- Stock Market
- Equities
- ANDREWYU Stock
- Quotes Andrew Yule & Company Limited
