ANGEL WING METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 CAD | +10.00% |
|
-4.35% | -21.43% |
| Jan. 25 | Angel Wing Metals Changes Auditors | MT |
| Jan. 23 | Angel Wing Metals Inc. Provides Exploration Update and Files Ni 43-101 Geological Report At La Reyna Project | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-18 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|
| Last | 0.115 $ | 0.1 $ | 0.11 $ |
| Volume | 88 500 | 48 000 | 1 255 |
| Change | +∞% | -13.04% | +10.00% |
| Opening | 0.13 | 0.11 | 0.11 |
| High | 0.13 | 0.11 | 0.11 |
| Low | 0.12 | 0.10 | 0.11 |
Performance
| 1 day | +10.00% | ||
| 1 week | -4.35% | ||
| Current month | -12.00% | ||
| 1 month | -8.33% | ||
| 3 months | -15.38% | ||
| 6 months | -21.43% | ||
| Current year | -21.43% | ||
| 1 year | -66.67% | ||
| 3 years | -78.43% | ||
| 5 years | -8.33% | ||
| 10 years | -88.54% |
Volumes
marketsDaily volume
1 255
Estimated daily volume
1 255
Avg. Volume 20 sessions
47 857
Daily volume ratio
0.03
Avg. Volume 20 sessions CAD
5 264.27
Avg. Volume 20 sessions USD
3 848.18
Record volume 1
1 070 779
Record volume 2
900 000
Record volume 3
768 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 715 780
Capitalization (USD)
4 909 235
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
91.56 %
Free-Float capitalization (CAD)
6 149 030
Free-Float capitalization (USD)
4 494 941
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.10
0.11
1 month
0.100.15
Current year
0.100.17
1 year
0.100.36
3 years
0.100.72
5 years
0.070.72
10 years
0.071.68
Indicators
Moving average 20 days
0.14
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA20)
+23.18%
Price spread / (MMA50)
+16.64%
Price spread / (MMA100)
+23.91%
STIM
RSI 9 days
40.09
RSI 14 days
45.61
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | -4.35% | -21.43% | -66.67% | 4.91M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 149B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 115B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.16B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 45.47B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 38.8B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 25.62B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 20.87B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 17.52B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 16.98B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.72B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 8.83B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.73B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.56B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.07B | ||
| Average | +2.41% | +0.91% | +15.82% | +14.35% | ||
| Weighted average by Cap. | +0.27% | +2.20% | +5.27% | +10.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b92bcb9d756ebb9.j4AByibyTv6TGk-3NCC4Ph6DDdU6aYNakP41H10AbUQ.3dZVkguWLL3DWzb4cGyLCHrIWLJlJNAOvYwBWTlqGwK5sEmzXsYen8RMIA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -21.43% | ||
| 2023 | -22.22% | ||
| 2022 | -62.50% | ||
| 2021 | +50.00% | ||
| 2020 | +220.00% | ||
| 2019 | -37.50% | ||
| 2018 | -42.86% | ||
| 2017 | +40.00% | ||
| 2016 | -16.67% | ||
| 2015 | -50.00% | ||
| 2014 | -60.00% | ||
| 2013 | -16.67% | ||
| 2012 | -45.45% | ||
| 2011 | -54.17% | ||
| 2010 | +380.00% | ||
| 2009 | +25.00% | ||
| 2008 | -73.33% | ||
| 2007 | -50.00% | ||
| 2006 | -36.17% | ||
| 2005 | +6.82% | ||
| 2004 | +10.00% | ||
| 2003 | +81.82% | ||
| 2002 | +10.00% | ||
| 2001 | +66.67% | ||
| 2000 | -25.00% | ||
| 1999 | -20.00% | ||
| 1998 | -50.00% | ||
| 1997 | -70.15% | ||
| 1996 | -23.86% |
- Stock Market
- Equities
- AWM Stock
- Quotes Angel Wing Metals Inc.
