ANGELALIGN TECHNOLOGY INC. Quotes Angelalign Technology Inc.
Equities
6699
KYG0405D1051
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79 HKD | -0.88% |
|
+6.40% | +39.70% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 77.3 $ | 76 $ | 80 $ | 79.7 $ | 79 $ |
| Volume | 418 670 | 228 000 | 470 000 | 479 800 | 297 400 |
| Change | +4.11% | -1.68% | +5.26% | -0.37% | -0.88% |
| Opening | 74.50 | 76.90 | 76.00 | 80.00 | 79.55 |
| High | 78.20 | 77.40 | 80.20 | 82.80 | 80 |
| Low | 73.55 | 74.85 | 76.00 | 78.75 | 77.3 |
Performance
| 1 day | -0.88% | ||
| 1 week | +6.40% | ||
| Current month | +5.05% | ||
| 1 month | +2.93% | ||
| 3 months | +48.78% | ||
| 6 months | +46.98% | ||
| Current year | +39.70% | ||
| 1 year | -17.28% |
Volumes
marketsDaily volume
297 400
Estimated daily volume
297 400
Avg. Volume 20 sessions
366 733
Daily volume ratio
0.81
Avg. Volume 20 sessions HKD
28 971 907.00
Avg. Volume 20 sessions USD
3 705 159.24
Record volume 1
14 863 170
Record volume 2
4 352 514
Record volume 3
3 904 086
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
12 476 983 455
Capitalization (USD)
1 723 146 277
Net sales (CNY)
1 475 963 000
Net sales (USD)
203 839 346
Number of employees
2 883
Sales / Employee (CNY)
511 954
Sales / Employee (USD)
70 704
Free-Float
21.46 %
Free-Float capitalization (HKD)
2 677 414 080
Free-Float capitalization (USD)
369 766 949
Average Daily Capital Traded
0.23%
Highs and lows
1 week
73.55
82.80
1 month
69.8582.80
Current year
45.1082.80
1 year
43.7099.50
3 years
43.70490.00
5 years
43.70490.00
10 years
43.70490.00
Indicators
Moving average 5 days
77.45
Moving average 20 days
76.88
Moving average 50 days
69.87
Moving average 100 days
63.45
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-11.56%
Price spread / (MMA100)
-19.68%
STIM
RSI 9 days
63.86
RSI 14 days
62.46
Sector Comparison - Medical Prosthetics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | +6.40% | +39.70% | -17.28% | 1.72B | ||
| -11.67% | -9.94% | -9.11% | -7.78% | 24.29B | ||
| -1.01% | +0.04% | -6.96% | -8.23% | 16.91B | ||
| +0.39% | +0.68% | +8.85% | +31.97% | 13.91B | ||
| +2.32% | +3.48% | -15.85% | -32.85% | 2.1B | ||
| +0.34% | -2.93% | +8.56% | -7.31% | 1.82B | ||
| +0.63% | -0.41% | +12.09% | +88.28% | 579M | ||
| 0.00% | -19.38% | - | - | 427M | ||
| -0.19% | -7.14% | +25.00% | -10.19% | 133M | ||
| -1.72% | -7.74% | +25.30% | +138.33% | 98.18M | ||
| Average | -1.24% | -0.85% | +9.73% | +19.44% | ||
| Weighted average by Cap. | -4.73% | +1.89% | -2.47% | +1.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
969166cdfebb1244.r_uzD3AH6zZ7RW5Co37UQ7SXjuBg-72k3xMa52s70W4.3LDHaBxfrGUIHQx1xw2RJobN-a4JoerH61FvlDtup17bjvpMF1iJYSsdXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 79 | 7,800 | 268,000 |
| 03:59:30 am | 79 | 400 | 260,200 |
| 03:59:30 am | 79 | 200 | 259,800 |
| 03:59:11 am | 79 | 400 | 259,600 |
| 03:59:06 am | 79 | 200 | 259,200 |
| 03:59:05 am | 79 | 200 | 259,000 |
| 03:58:58 am | 78.75 | 200 | 258,800 |
| 03:58:40 am | 78.75 | 200 | 258,600 |
| 03:58:19 am | 78.75 | 200 | 258,400 |
| 03:57:48 am | 78.75 | 200 | 258,200 |
Monthly variations
Annual change
| 2024 | +40.94% | ||
| 2023 | -54.02% | ||
| 2022 | -50.68% | ||
| 2021 | -37.81% |
- Stock Market
- Equities
- 6699 Stock
- Quotes Angelalign Technology Inc.
