ANGLO AMERICAN PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.1 EUR | -1.95% |
|
-1.95% | +34.82% |
| May. 06 | Saudi Arabia Lifts Selling Prices to Asia for All Crude Grades -- Commodities Roundup | DJ |
| May. 06 | Grangex Closes Anglo American-backed Purchase of Sydvaranger Mining | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 16.5 € | 14.8 € | 15.4 € | 15.1 € |
| Volume | 6 | 0 | 0 | 0 |
| Change | +7.14% | -10.30% | +4.05% | -1.95% |
| Opening | 15.60 | 14.80 | 15.40 | 15.10 |
| High | 16.50 | 14.80 | 15.40 | 15.10 |
| Low | 15.60 | 14.80 | 15.40 | 15.10 |
Performance
| 1 day | -1.95% | ||
| 1 week | -1.95% | ||
| Current month | -8.48% | ||
| 1 month | +27.97% | ||
| 3 months | +43.81% | ||
| 6 months | +18.90% | ||
| Current year | +34.82% | ||
| 1 year | +10.22% | ||
| 3 years | -20.53% | ||
| 5 years | +34.82% | ||
| 10 years | +65.03% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
41 004 271 751
Capitalization (USD)
41 004 271 751
Net sales (USD)
30 652 000 000
Number of employees
105 000
Sales / Employee (USD)
291 924
Free-Float
92.4 %
Free-Float capitalization (EUR)
45 168 633 450
Free-Float capitalization (USD)
41 945 941 791
Average Daily Capital Traded
0%
Highs and lows
1 week
14.80
15.40
1 month
11.8016.50
Current year
9.7016.50
1 year
9.7016.50
3 years
9.7025.60
5 years
5.5025.60
10 years
1.4425.60
Indicators
Moving average 5 days
15.30
Moving average 20 days
13.01
Moving average 50 days
11.53
Moving average 100 days
11.09
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
-13.84%
Price spread / (MMA50)
-23.67%
Price spread / (MMA100)
-26.54%
STIM
RSI 9 days
61.24
RSI 14 days
62.07
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | -1.95% | +34.82% | +10.22% | 41B | ||
| +0.80% | -0.51% | -15.20% | -2.95% | 142B | ||
| +0.46% | +0.26% | -6.42% | +9.52% | 118B | ||
| -0.81% | -3.09% | -3.62% | +2.45% | 69.4B | ||
| +0.10% | -2.54% | +2.57% | +9.85% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +21.44% | 48.1B | ||
| +1.08% | -2.31% | +21.69% | +16.77% | 25.59B | ||
| -1.59% | +9.42% | +45.93% | +48.97% | 23.89B | ||
| -1.24% | +3.52% | +58.77% | +49.44% | 18.51B | ||
| +2.73% | -5.04% | +52.37% | +58.54% | 17.69B | ||
| +1.12% | +3.13% | +8.71% | -12.35% | 10.68B | ||
| +2.57% | +8.24% | +10.00% | +9.38% | 9.68B | ||
| +4.55% | -3.88% | +46.13% | +47.90% | 8.59B | ||
| +0.24% | +5.81% | +6.08% | -4.77% | 8.32B | ||
| +0.16% | -2.88% | +23.67% | +41.93% | 7.11B | ||
| +1.73% | -12.03% | +2.29% | -5.70% | 5.93B | ||
| Average | +0.62% | +0.38% | +18.71% | +18.79% | ||
| Weighted average by Cap. | +0.23% | -0.49% | +5.69% | +11.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.82% | ||
| 2023 | -38.46% | ||
| 2022 | +2.25% | ||
| 2021 | +35.88% | ||
| 2020 | +4.80% | ||
| 2019 | +35.14% | ||
| 2018 | +9.69% | ||
| 2017 | +26.62% | ||
| 2016 | +229.05% | ||
| 2015 | -73.54% | ||
| 2014 | -3.53% | ||
| 2013 | -31.18% | ||
| 2012 | -17.78% | ||
| 2011 | -29.80% | ||
| 2010 | +34.90% | ||
| 2009 | +92.21% | ||
| 2008 | -63.26% | ||
| 2007 | -8.63% |
- Stock Market
- Equities
- AAL Stock
- NGLD Stock
- Quotes Anglo American plc