ANGN BIOM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.1 USD | +1.22% |
|
+7.02% | -9.00% |
| 2023 | Angion Biomedica Corp. Announces Resignation of Assaf Segal from Its Board of Directors | CI |
| 2023 | Angion Biomedia to Implement 10-for-1 Reverse Split | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 9.25 $ | 9.1 $ | 8.99 $ | 9.1 $ |
| Volume | 24 650 | 19 886 | 37 127 | 49 179 |
| Change | +0.33% | -1.62% | -1.21% | +1.22% |
| Opening | 9.29 | 9.20 | 9.15 | 9.05 |
| High | 9.47 | 9.20 | 9.15 | 9.15 |
| Low | 9.12 | 9.00 | 8.82 | 8.90 |
Performance
| 1 day | +1.22% | ||
| Current month | -9.00% | ||
| Current year | -9.00% | ||
| 1 year | +35.82% | ||
| 3 years | -93.56% |
Volumes
marketsDaily volume
49 179
Estimated daily volume
49 179
Avg. Volume 20 sessions
62 830
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
571 753.00
Record volume 1
298 294
Record volume 2
202 334
Record volume 3
178 589
Capital turnover ratio
0.02
Basic data
Capitalization (USD)
30 113 700
Net sales (USD)
2 301 000
Number of employees
8
Sales / Employee (USD)
287 625
Highs and lows
1 year
6.50
11.20
3 years
4.60162.57
5 years
4.60263.00
10 years
4.60263.00
Indicators
Moving average 5 days
9.26
Moving average 20 days
8.70
Moving average 50 days
6.51
Moving average 100 days
6.05
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
-28.45%
Price spread / (MMA100)
-33.49%
STIM
RSI 9 days
55.57
RSI 14 days
58.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d28e.JEfhccZiy7oAFFywFy2oZlEJ7HzM5TGrS6QnPJgNgI0.cQC7RYoRs_Y2bR3IXmTfMBk63EyBimLpIvYTVsJAy9tuMdcEszDz3VBwPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.1 | 308 | 38,712 |
| 03:59:51 pm | 9.1 | 106 | 38,404 |
| 03:59:51 pm | 9.1 | 200 | 38,298 |
| 03:59:49 pm | 9.1 | 195 | 38,098 |
| 03:59:20 pm | 9.1 | 100 | 37,903 |
| 03:59:20 pm | 9.08 | 100 | 37,803 |
| 03:59:16 pm | 9.1 | 500 | 37,703 |
| 03:59:16 pm | 9.1 | 200 | 37,203 |
| 03:59:16 pm | 9.1 | 500 | 37,003 |
| 03:59:16 pm | 9.1 | 200 | 36,503 |
Monthly variations
Annual change
| 2023 | +23.21% | ||
| 2022 | -72.01% | ||
| 2021 | -82.96% |
- Stock Market
- Equities
- ANGN Stock
- Quotes ANGN BIOM
