ANHUI ANLI MATERIAL TECHNOLOGY CO., LTD. Quotes Anhui Anli Material Technology Co., Ltd.
Equities
300218
CNE100001310
Textiles & Leather Goods
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.99 CNY | -2.28% |
|
+7.07% | +10.63% |
| Apr. 18 | La-Z-Boy Names Anli Material Technology's Vietnamese Unit as Official Supplier | MT |
| Apr. 01 | Anhui Anli Material Technology Co., Ltd. Proposes Final Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 14.56 ¥ | 14.64 ¥ | 14.5 ¥ | 15.34 ¥ | 14.99 ¥ |
| Volume | 3 031 300 | 1 992 083 | 2 692 958 | 4 168 779 | 3 803 524 |
| Change | +2.75% | +0.55% | -0.96% | +5.79% | -2.28% |
| Opening | 14.17 | 14.45 | 14.58 | 14.49 | 15.34 |
| High | 14.74 | 14.77 | 14.79 | 15.46 | 15.34 |
| Low | 14.17 | 14.44 | 14.49 | 14.48 | 14.80 |
Performance
| 1 day | -2.28% | ||
| 1 week | +7.07% | ||
| Current month | +12.20% | ||
| 1 month | +12.20% | ||
| 3 months | +30.80% | ||
| 6 months | +23.37% | ||
| Current year | +10.63% | ||
| 1 year | +66.56% | ||
| 3 years | +49.45% | ||
| 5 years | +111.72% | ||
| 10 years | +59.30% |
Volumes
marketsDaily volume
3 803 524
Avg. Volume 20 sessions
3 429 806
Avg. Volume 20 sessions CNY
51 412 791.94
Avg. Volume 20 sessions USD
7 100 620.69
Record volume 1
41 413 950
Record volume 2
41 174 450
Record volume 3
40 904 800
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
3 205 524 915
Capitalization (USD)
442 715 046
Net sales (CNY)
2 000 271 880
Net sales (USD)
276 257 549
Number of employees
2 948
Sales / Employee (CNY)
678 518
Sales / Employee (USD)
93 710
Free-Float
25.68 %
Free-Float capitalization (CNY)
847 605 550
Free-Float capitalization (USD)
117 062 803
Average Daily Capital Traded
1.6%
Highs and lows
1 week
14.17
15.46
1 month
13.4515.46
Current year
8.2515.46
1 year
8.2515.46
3 years
8.2522.50
5 years
6.4722.50
10 years
5.3027.26
Indicators
Moving average 5 days
14.81
Moving average 20 days
14.22
Moving average 50 days
13.12
Moving average 100 days
12.76
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-5.14%
Price spread / (MMA50)
-12.47%
Price spread / (MMA100)
-14.88%
STIM
RSI 9 days
67.63
RSI 14 days
66.63
Sector Comparison - Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.28% | +7.07% | +10.63% | +66.56% | 443M | ||
| -0.29% | +1.07% | -7.07% | +15.95% | 2.45B | ||
| +3.47% | +11.98% | -15.54% | +97.79% | 630M | ||
| +2.98% | +4.75% | +5.01% | +11.23% | 515M | ||
| -2.08% | +2.21% | -8.50% | +3.36% | 277M | ||
| +9.02% | +28.08% | +15.50% | +44.47% | 274M | ||
| +1.48% | +4.17% | +29.11% | +73.17% | 224M | ||
| -1.15% | +2.78% | +3.91% | +4.75% | 135M | ||
| -.--% | +10.75% | -13.55% | +17.22% | 126M | ||
| -0.51% | -2.40% | +7.80% | +44.94% | 119M | ||
| +0.91% | +10.88% | +12.85% | +98.88% | 102M | ||
| -.--% | +0.81% | +2.99% | -0.60% | 101M | ||
| -.--% | -0.95% | -21.21% | +35.06% | 54.86M | ||
| -.--% | +1.11% | -12.80% | -28.17% | 50.99M | ||
| Average | +0.82% | +4.39% | +0.65% | +34.62% | ||
| Weighted average by Cap. | +0.75% | +4.52% | -2.16% | +33.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.63% | ||
| 2023 | +35.50% | ||
| 2022 | -42.23% | ||
| 2021 | +69.37% | ||
| 2020 | +28.72% | ||
| 2019 | +30.38% | ||
| 2018 | -31.57% | ||
| 2017 | -45.13% | ||
| 2016 | -7.31% | ||
| 2015 | +86.77% | ||
| 2014 | -13.88% | ||
| 2013 | +82.86% | ||
| 2012 | -31.01% | ||
| 2011 | -7.61% |
- Stock Market
- Equities
- 300218 Stock
- Quotes Anhui Anli Material Technology Co., Ltd.
