ANHUI BOSSCO ENVIRONMENTAL PROTECTION TECHNOLOGY CO.,LTD. Quotes Anhui Bossco Environmental Protection Technology Co.,Ltd.
Equities
300422
CNE1000021P4
Water Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.2 CNY | +4.42% |
|
+9.01% | -13.19% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.74 ¥ | 4.91 ¥ | 4.77 ¥ | 4.98 ¥ | 5.2 ¥ |
| Volume | 8 818 994 | 8 209 488 | 18 974 990 | 13 152 110 | 15 784 330 |
| Change | +∞% | +3.59% | -2.85% | +4.40% | +4.42% |
| Opening | 4.50 | 4.78 | 5.08 | 4.76 | 4.98 |
| High | 4.75 | 4.98 | 5.18 | 5.11 | 5.36 |
| Low | 4.45 | 4.71 | 4.60 | 4.76 | 4.98 |
Performance
| 1 day | +4.42% | ||
| 1 week | +9.01% | ||
| 1 month | +5.48% | ||
| 3 months | +14.29% | ||
| 6 months | -14.19% | ||
| Current year | -13.19% | ||
| 1 year | -20.85% | ||
| 3 years | -38.02% | ||
| 5 years | -53.94% |
Volumes
marketsDaily volume
15 784 330
Avg. Volume 20 sessions
9 609 194
Avg. Volume 20 sessions CNY
49 967 808.80
Avg. Volume 20 sessions USD
6 902 003.46
Record volume 1
53 487 318
Record volume 2
49 943 120
Record volume 3
48 259 000
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 625 642 660
Capitalization (USD)
362 677 395
Net sales (CNY)
2 003 383 152
Net sales (USD)
276 725 311
Free-Float
49.57 %
Free-Float capitalization (CNY)
1 301 624 015
Free-Float capitalization (USD)
179 792 024
Average Daily Capital Traded
1.9%
Highs and lows
1 week
4.76
5.36
1 month
3.845.36
Current year
3.246.33
1 year
3.247.50
3 years
3.2410.36
5 years
3.2414.30
10 years
2.4030.98
Indicators
Moving average 5 days
4.92
Moving average 20 days
4.63
Moving average 50 days
4.53
Moving average 100 days
5.11
Price spread / (MMA5)
-5.38%
Price spread / (MMA20)
-10.96%
Price spread / (MMA50)
-12.88%
Price spread / (MMA100)
-1.73%
STIM
RSI 9 days
67.36
RSI 14 days
62.00
Sector Comparison - Sewage Treatment Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.42% | +9.01% | -13.19% | -20.85% | 363M | ||
| +0.20% | +0.39% | -10.23% | -7.45% | 3.38B | ||
| +0.20% | -0.39% | +11.71% | +36.50% | 1.73B | ||
| -0.33% | +1.01% | +7.93% | +0.67% | 1.16B | ||
| +2.08% | +12.29% | +13.26% | +15.93% | 1.06B | ||
| +6.02% | +9.14% | -0.59% | +0.38% | 614M | ||
| +0.16% | +1.31% | -8.42% | +2.14% | 608M | ||
| +2.10% | +12.30% | +14.04% | +22.13% | 588M | ||
| -.--% | -.--% | -14.10% | -4.74% | 548M | ||
| +0.23% | +2.10% | -18.13% | -16.57% | 534M | ||
| -2.99% | -.--% | +2.79% | +21.85% | 516M | ||
| -1.75% | -.--% | -15.15% | -13.18% | 499M | ||
| +2.27% | -2.17% | +9.76% | +7.14% | 463M | ||
| +0.74% | +4.59% | -14.26% | -7.29% | 404M | ||
| -1.62% | +0.80% | -26.50% | - | 344M | ||
| +1.54% | +4.99% | -15.16% | -26.64% | 301M | ||
| Average | +0.83% | +4.50% | -4.77% | +0.67% | ||
| Weighted average by Cap. | +0.64% | +3.43% | -2.41% | +3.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.19% | ||
| 2023 | +3.10% | ||
| 2022 | -35.37% | ||
| 2021 | -25.08% | ||
| 2020 | +14.72% | ||
| 2019 | +5.55% | ||
| 2018 | -41.94% | ||
| 2017 | +4.83% | ||
| 2016 | -9.61% | ||
| 2015 | +525.83% |
- Stock Market
- Equities
- 300422 Stock
- Quotes Anhui Bossco Environmental Protection Technology Co.,Ltd.
