ANHUI GREAT WALL MILITARY INDUSTRY CO., LTD. Quotes Anhui Great Wall Military Industry Co., Ltd.
Equities
601606
CNE1000036L1
Aerospace & Defense
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.55 CNY | -2.13% |
|
-0.85% | -13.38% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 10.75 ¥ | 10.57 ¥ | 10.64 ¥ | 10.78 ¥ | 10.55 ¥ |
| Volume | 9 385 900 | 6 473 400 | 8 369 692 | 9 742 100 | 9 088 300 |
| Change | +∞% | -1.67% | +0.66% | +1.32% | -2.13% |
| Opening | 10.74 | 10.71 | 10.52 | 10.54 | 10.65 |
| High | 10.79 | 10.75 | 10.72 | 10.80 | 10.74 |
| Low | 10.61 | 10.53 | 10.52 | 10.54 | 10.52 |
Performance
| 1 day | -2.13% | ||
| 1 week | -0.85% | ||
| 1 month | -2.85% | ||
| 3 months | +14.30% | ||
| 6 months | -14.51% | ||
| Current year | -13.38% | ||
| 1 year | -21.21% | ||
| 3 years | +6.78% | ||
| 5 years | -22.77% |
Volumes
marketsDaily volume
9 088 300
Avg. Volume 20 sessions
10 292 687
Avg. Volume 20 sessions CNY
108 587 847.85
Avg. Volume 20 sessions USD
14 997 067.67
Record volume 1
126 207 000
Record volume 2
110 545 000
Record volume 3
107 325 300
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
7 644 416 002
Capitalization (USD)
1 055 770 294
Net sales (CNY)
1 614 622 864
Net sales (USD)
222 995 564
Number of employees
3 415
Sales / Employee (CNY)
472 803
Sales / Employee (USD)
65 299
Free-Float
35.84 %
Free-Float capitalization (CNY)
2 740 035 912
Free-Float capitalization (USD)
378 426 360
Average Daily Capital Traded
1.42%
Highs and lows
1 week
10.52
10.80
1 month
9.5911.19
Current year
8.1112.69
1 year
8.1115.68
3 years
8.1115.98
5 years
8.1119.36
10 years
4.0023.57
Indicators
Moving average 5 days
10.66
Moving average 20 days
10.58
Moving average 50 days
10.58
Moving average 100 days
11.00
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
+4.27%
STIM
RSI 9 days
48.50
RSI 14 days
49.05
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | -0.85% | -13.38% | -21.21% | 1.06B | ||
| -0.48% | -0.01% | +20.51% | +4.36% | 135B | ||
| +0.27% | +1.31% | +10.96% | +37.20% | 78.93B | ||
| -1.24% | -2.36% | +0.20% | +5.72% | 69.42B | ||
| +2.41% | +1.60% | +22.60% | +33.55% | 51.47B | ||
| +2.85% | -0.71% | +39.51% | +175.25% | 43.89B | ||
| +0.41% | -1.09% | +0.75% | +13.66% | 40.26B | ||
| -0.68% | -1.61% | +39.81% | +160.85% | 31.44B | ||
| +0.57% | +3.35% | +23.31% | +44.22% | 24.04B | ||
| -0.23% | -1.99% | +27.19% | +120.17% | 20.53B | ||
| +1.30% | +0.23% | +46.03% | +99.18% | 13.52B | ||
| +1.01% | +5.40% | +71.90% | +65.36% | 12.98B | ||
| +0.96% | -3.51% | +44.70% | +46.39% | 10.86B | ||
| +0.50% | +12.12% | +24.02% | +52.24% | 10.18B | ||
| +0.10% | -5.75% | +6.38% | +43.54% | 9.91B | ||
| +0.42% | -11.10% | -5.16% | +25.09% | 9.71B | ||
| Average | +0.38% | -0.39% | +22.46% | +56.60% | ||
| Weighted average by Cap. | +0.31% | -0.17% | +19.94% | +46.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.38% | ||
| 2023 | +17.12% | ||
| 2022 | -19.94% | ||
| 2021 | +8.43% | ||
| 2020 | +9.51% | ||
| 2019 | -9.29% | ||
| 2018 | +151.25% |
- Stock Market
- Equities
- 601606 Stock
- Quotes Anhui Great Wall Military Industry Co., Ltd.
