ANHUI GUJING DISTILLERY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 264.5 CNY | +2.33% |
|
+5.05% | +13.62% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 259.1 ¥ | 262.39 ¥ | 261.99 ¥ | 258.47 ¥ | 264.5 ¥ |
| Volume | 1 066 030 | 1 099 040 | 810 764 | 660 300 | 1 488 653 |
| Change | +2.91% | +1.27% | -0.15% | -1.34% | +2.33% |
| Opening | 252.34 | 258.99 | 261.00 | 261.98 | 258.92 |
| High | 259.98 | 263.60 | 263.59 | 261.99 | 267.59 |
| Low | 251.51 | 257.20 | 257.52 | 255.40 | 258.92 |
Performance
| 1 day | +2.33% | ||
| 1 week | +5.05% | ||
| Current month | +1.73% | ||
| 1 month | +0.72% | ||
| 3 months | +24.92% | ||
| 6 months | -2.15% | ||
| Current year | +13.62% | ||
| 1 year | -2.03% | ||
| 3 years | +7.88% | ||
| 5 years | +128.41% | ||
| 10 years | +1,256.41% |
Volumes
marketsDaily volume
1 488 653
Avg. Volume 20 sessions
1 116 425
Avg. Volume 20 sessions CNY
295 294 412.50
Avg. Volume 20 sessions USD
40 753 286.57
Record volume 1
37 674 880
Record volume 2
36 156 958
Record volume 3
33 876 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
120 441 940 388
Capitalization (USD)
16 622 071 751
Net sales (CNY)
20 253 526 600
Net sales (USD)
2 795 168 953
Number of employees
12 969
Sales / Employee (CNY)
1 561 688
Sales / Employee (USD)
215 527
Free-Float
48.87 %
Free-Float capitalization (CNY)
58 863 202 179
Free-Float capitalization (USD)
8 123 651 670
Average Daily Capital Traded
0.25%
Highs and lows
1 week
251.51
267.59
1 month
249.22271.98
Current year
195.39271.98
1 year
195.39301.10
3 years
160.57308.00
5 years
97.00308.00
10 years
17.16308.00
Indicators
Moving average 5 days
261.29
Moving average 20 days
259.24
Moving average 50 days
245.28
Moving average 100 days
234.03
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-7.27%
Price spread / (MMA100)
-11.52%
STIM
RSI 9 days
59.62
RSI 14 days
58.63
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | +5.05% | +13.62% | -2.03% | 16.62B | ||
| +0.97% | +3.81% | -0.96% | -2.76% | 296B | ||
| +2.19% | +6.54% | +8.51% | -10.00% | 81.55B | ||
| +2.73% | +5.61% | +9.34% | +3.35% | 42.47B | ||
| +3.58% | +6.11% | +3.90% | -17.35% | 37.87B | ||
| +1.72% | +4.86% | -8.93% | -32.50% | 20.81B | ||
| +0.09% | -0.93% | -8.10% | -20.78% | 12.04B | ||
| +0.34% | +6.75% | +7.26% | +56.15% | 10.21B | ||
| +1.72% | +6.11% | +21.13% | -1.62% | 10.16B | ||
| +4.85% | +12.83% | +4.00% | +10.57% | 7.61B | ||
| -0.14% | +9.32% | +5.11% | -18.67% | 7.31B | ||
| +3.72% | +6.85% | -10.11% | -30.27% | 3.35B | ||
| +0.28% | +3.51% | -24.99% | -59.42% | 3.33B | ||
| +1.92% | +6.95% | -21.44% | -28.61% | 3.1B | ||
| +0.20% | +6.68% | -18.94% | -51.33% | 2.87B | ||
| +2.95% | +10.82% | -11.88% | -36.11% | 2.51B | ||
| Average | +1.84% | +3.57% | -2.03% | -15.09% | ||
| Weighted average by Cap. | +1.57% | +3.01% | +1.77% | -5.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.62% | ||
| 2023 | -12.78% | ||
| 2022 | +9.39% | ||
| 2021 | -10.29% | ||
| 2020 | +100.12% | ||
| 2019 | +151.89% | ||
| 2018 | -17.83% | ||
| 2017 | +44.33% | ||
| 2016 | +24.66% | ||
| 2015 | -1.22% | ||
| 2014 | +64.81% | ||
| 2013 | -34.60% | ||
| 2012 | -20.26% | ||
| 2011 | +7.21% | ||
| 2010 | +135.95% | ||
| 2009 | +310.51% | ||
| 2008 | -66.01% | ||
| 2007 | +238.80% | ||
| 2006 | +145.51% | ||
| 2005 | -28.07% | ||
| 2004 | -26.83% | ||
| 2003 | -36.25% | ||
| 2002 | -20.13% | ||
| 2001 | -46.69% | ||
| 2000 | +94.97% | ||
| 1999 | -10.13% | ||
| 1998 | -48.23% | ||
| 1997 | +25.96% | ||
| 1996 | +196.23% |
- Stock Market
- Equities
- 000596 Stock
- Quotes Anhui Gujing Distillery Co., Ltd.
