ANHUI HUILONG AGRICULTURAL MEANS OF PRODUCTION CO.,LTD. Quotes Anhui Huilong Agricultural Means of Production Co.,Ltd.
Equities
002556
CNE1000010P7
Agricultural Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.2 CNY | +2.36% |
|
+5.26% | -11.56% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 4.82 ¥ | 4.86 ¥ | 5.12 ¥ | 5.08 ¥ | 5.2 ¥ | 5.2 ¥ |
| Volume | 5 657 122 | 5 220 085 | 12 720 660 | 10 682 270 | 10 518 500 | 10 518 500 |
| Change | -1.23% | +0.83% | +5.35% | -0.78% | +2.36% | +2.36% |
| Opening | 4.90 | 4.82 | 4.89 | 5.03 | 5.07 | 5.07 |
| High | 4.93 | 4.87 | 5.13 | 5.09 | 5.22 | 5.22 |
| Low | 4.81 | 4.79 | 4.87 | 5.01 | 5.06 | 5.06 |
Performance
| 1 day | +2.36% | ||
| 1 week | +5.26% | ||
| Current month | +1.96% | ||
| 1 month | +4.63% | ||
| 3 months | -3.70% | ||
| 6 months | -16.26% | ||
| Current year | -11.56% | ||
| 1 year | -37.27% | ||
| 3 years | -46.28% | ||
| 5 years | -10.96% | ||
| 10 years | -4.64% |
Volumes
marketsDaily volume
10 518 500
Avg. Volume 20 sessions
9 756 985
Avg. Volume 20 sessions CNY
50 736 322.00
Avg. Volume 20 sessions USD
7 016 224.50
Record volume 1
227 607 149
Record volume 2
208 092 449
Record volume 3
197 012 849
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 621 580 571
Capitalization (USD)
639 109 134
Net sales (CNY)
17 832 656 739
Net sales (USD)
2 466 042 435
Number of employees
3 862
Sales / Employee (CNY)
4 617 467
Sales / Employee (USD)
638 540
Free-Float
54.12 %
Free-Float capitalization (CNY)
2 632 990 555
Free-Float capitalization (USD)
364 110 998
Average Daily Capital Traded
1.1%
Highs and lows
1 week
4.79
5.22
1 month
4.755.37
Current year
3.856.04
1 year
3.858.47
3 years
3.8513.00
5 years
3.8513.00
10 years
3.7524.33
Indicators
Moving average 5 days
5.02
Moving average 20 days
5.08
Moving average 50 days
5.03
Moving average 100 days
5.30
Price spread / (MMA5)
-3.46%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
+1.92%
STIM
RSI 9 days
59.64
RSI 14 days
55.52
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.36% | +5.26% | -11.56% | -37.27% | 639M | ||
| +1.06% | +0.54% | +15.82% | -9.70% | 38.38B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.15B | ||
| +2.99% | +3.36% | -4.50% | -51.35% | 7.3B | ||
| -0.73% | +1.02% | +6.68% | +10.76% | 6.87B | ||
| -1.02% | -3.21% | -3.91% | -21.48% | 5.91B | ||
| -0.17% | +12.26% | -10.60% | +109.97% | 5.6B | ||
| +1.71% | +1.01% | -4.54% | +5.43% | 5.54B | ||
| +1.37% | -3.49% | +33.14% | +8.57% | 5.19B | ||
| -0.28% | +4.13% | -13.69% | -31.46% | 4.58B | ||
| +2.07% | -0.08% | +20.21% | +9.52% | 4.49B | ||
| +1.05% | +0.84% | +7.39% | -2.87% | 3.84B | ||
| -0.87% | -2.35% | +0.08% | -20.03% | 3.07B | ||
| -1.63% | -4.92% | -1.78% | +31.12% | 2.98B | ||
| +0.81% | -1.87% | -4.79% | -22.67% | 2.58B | ||
| -0.73% | -0.01% | -0.68% | -0.37% | 2.42B | ||
| Average | +0.51% | +1.62% | +1.70% | -1.36% | ||
| Weighted average by Cap. | +0.68% | +1.35% | +6.46% | -2.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.56% | ||
| 2023 | -32.80% | ||
| 2022 | -32.01% | ||
| 2021 | +60.67% | ||
| 2020 | +41.02% | ||
| 2019 | +11.15% | ||
| 2018 | -33.03% | ||
| 2017 | -26.56% | ||
| 2016 | -15.71% | ||
| 2015 | +44.68% | ||
| 2014 | +27.04% | ||
| 2013 | +38.95% | ||
| 2012 | -17.26% | ||
| 2011 | -27.61% |
- Stock Market
- Equities
- 002556 Stock
- Quotes Anhui Huilong Agricultural Means of Production Co.,Ltd.
