ANHUI KORRUN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.89 CNY | +0.71% |
|
-1.73% | +35.58% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 20.1 ¥ | 19.7 ¥ | 19.64 ¥ | 19.75 ¥ | 19.89 ¥ |
| Volume | 1 811 778 | 2 161 190 | 1 551 700 | 1 320 820 | 1 672 334 |
| Change | -0.69% | -1.99% | -0.30% | +0.56% | +0.71% |
| Opening | 20.30 | 19.90 | 19.61 | 19.56 | 19.57 |
| High | 20.43 | 20.30 | 19.84 | 20.20 | 20.18 |
| Low | 19.73 | 19.55 | 19.45 | 19.49 | 19.40 |
Performance
| 1 day | +0.71% | ||
| 1 week | -1.73% | ||
| Current month | +9.71% | ||
| 1 month | +18.11% | ||
| 3 months | +48.43% | ||
| 6 months | +23.85% | ||
| Current year | +35.58% | ||
| 1 year | +23.08% | ||
| 3 years | -19.80% | ||
| 5 years | -41.83% |
Volumes
marketsDaily volume
1 672 334
Avg. Volume 20 sessions
2 966 179
Avg. Volume 20 sessions CNY
58 997 300.31
Avg. Volume 20 sessions USD
8 142 158.42
Record volume 1
33 986 366
Record volume 2
29 854 896
Record volume 3
18 408 543
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 763 552 377
Capitalization (USD)
657 413 100
Net sales (CNY)
2 740 992 090
Net sales (USD)
378 281 577
Number of employees
11 662
Sales / Employee (CNY)
235 036
Sales / Employee (USD)
32 437
Free-Float
39.99 %
Free-Float capitalization (CNY)
1 924 483 249
Free-Float capitalization (USD)
265 596 009
Average Daily Capital Traded
1.24%
Highs and lows
1 week
19.40
20.43
1 month
16.2020.76
Current year
9.1820.76
1 year
9.1820.76
3 years
9.1824.95
5 years
9.1842.56
10 years
7.2546.00
Indicators
Moving average 5 days
19.82
Moving average 20 days
18.77
Moving average 50 days
15.31
Moving average 100 days
14.72
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-5.63%
Price spread / (MMA50)
-23.03%
Price spread / (MMA100)
-25.99%
STIM
RSI 9 days
66.53
RSI 14 days
67.47
Sector Comparison - Handbags & Luggage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -1.73% | +35.58% | +23.08% | 657M | ||
| +0.60% | -1.54% | +5.80% | +68.59% | 1.21B | ||
| -1.29% | +6.27% | -8.63% | -7.60% | 929M | ||
| -0.42% | -2.07% | +12.38% | +50.70% | 239M | ||
| +0.97% | +4.74% | -12.40% | +29.71% | 207M | ||
| -0.74% | -2.74% | -1.32% | +223.78% | 101M | ||
| +3.08% | +8.06% | -2.90% | -11.84% | 95.86M | ||
| -0.55% | +0.55% | -17.12% | +0.83% | 92.05M | ||
| +1.30% | +1.63% | -32.61% | +39.29% | 80.21M | ||
| +2.00% | +2.00% | -42.70% | -36.25% | 62.85M | ||
| -2.35% | -3.11% | +21.26% | +130.43% | 60.76M | ||
| Average | +0.30% | +1.54% | -3.88% | +46.43% | ||
| Weighted average by Cap. | +0.09% | +1.37% | +4.49% | +37.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.58% | ||
| 2023 | -7.97% | ||
| 2022 | -30.27% | ||
| 2021 | -12.35% | ||
| 2020 | -25.91% | ||
| 2019 | +12.89% | ||
| 2018 | -8.85% | ||
| 2017 | +101.69% | ||
| 2016 | +94.86% |
- Stock Market
- Equities
- 300577 Stock
- Quotes Anhui Korrun Co., Ltd.
